Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CSHP Stock Alerts

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$100.32
+0.05 (+0.05%)
(As of 11/1/2024 ET)
Compare

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.21%
3 Month
Performance
+0.03%
Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CSHP Stock Chart for Saturday, November, 2, 2024

CSHP Chart by TradingView

iShares Enhanced Short-Term Bond Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$100.52$100.32
-0.20%		$100.32$100.32610 shs$0.00
10/31/2024$100.51$100.52
+0.01%		$100.52$100.52610 shs$0.00
10/30/2024$100.50$100.51
+0.01%		$100.51$100.50701 shs$0.00
10/29/2024$100.49$100.50
+0.01%		$100.50$100.49700 shs$0.00
10/28/2024$100.46$100.49
+0.03%		$100.49$100.49600 shs$0.00
10/25/2024$100.43$100.46
+0.03%		$100.46$100.46601 shs$0.00
10/24/2024$100.43$100.43$100.43$100.42125,700 shs$0.00
10/23/2024$100.40$100.43
+0.03%		$100.43$100.431 shs$0.00
10/22/2024$100.38$100.40
+0.02%		$100.40$100.401 shs$0.00
10/21/2024$100.38$100.38$100.38$100.381,301 shs$0.00
10/18/2024$100.33$100.38
+0.05%		$100.38$100.38601 shs$0.00
10/17/2024$100.29$100.33
+0.04%		$100.33$100.33600 shs$0.00
10/16/2024$100.32$100.29
-0.03%		$100.29$100.284,600 shs$0.00
10/15/2024$100.28$100.32
+0.04%		$100.32$100.32402 shs$0.00
10/14/2024$100.29$100.28
0.00%		$100.30$100.28402 shs$0.00
10/11/2024$100.24$100.29
+0.05%		$100.29$100.291 shs$0.00
10/10/2024$100.24$100.24$100.24$100.242,016 shs$0.00
10/09/2024$100.21$100.24
+0.03%		$100.24$100.242,016 shs$0.00
10/08/2024$100.18$100.21
+0.03%		$100.21$100.21401 shs$0.00
10/07/2024$100.20$100.18
-0.02%		$100.21$100.181,821 shs$0.00
10/04/2024$100.11$100.20
+0.09%		$100.20$100.203 shs$0.00
10/03/2024$100.11$100.11$100.11$100.112,221 shs$0.00
10/02/2024$100.11$100.11$100.11$100.1111 shs$0.00
10/01/2024$100.47$100.11
-0.36%		$100.11$100.1111 shs$0.00
09/30/2024$100.44$100.47
+0.03%		$100.47$100.4711 shs$0.00
09/27/2024$100.43$100.44
+0.01%		$100.46$100.444,200 shs$0.00
09/26/2024$100.40$100.43
+0.03%		$100.43$100.433,600 shs$0.00
09/25/2024$100.43$100.40
-0.03%		$100.40$100.393,600 shs$0.00
09/24/2024$100.41$100.43
+0.02%		$100.43$100.431 shs$0.00
09/23/2024$100.38$100.41
+0.03%		$100.41$100.411 shs$0.00
09/20/2024$100.38$100.38$100.38$100.381 shs$0.00
09/19/2024$100.32$100.38
+0.06%		$100.38$100.381 shs$0.00
09/18/2024$100.30$100.32
+0.02%		$100.32$100.32406 shs$0.00
09/17/2024$100.29$100.30
+0.01%		$100.32$100.301,293 shs$0.00
09/16/2024$100.28$100.29
+0.01%		$100.29$100.29800 shs$0.00
09/13/2024$100.24$100.28
+0.04%		$100.28$100.27805 shs$0.00
09/12/2024$100.25$100.24
-0.01%		$100.24$100.231,226 shs$0.00
09/11/2024$100.18$100.25
+0.07%		$100.25$100.21400 shs$0.00
09/10/2024$100.18$100.18$100.20$100.184,004 shs$0.00
09/09/2024$100.17$100.18
+0.01%		$100.18$100.181 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$100.14$100.17
+0.03%		$100.18$100.164,002 shs$0.00
09/05/2024$100.15$100.14
-0.01%		$100.14$100.141 shs$0.00
09/04/2024$100.07$100.15
+0.08%		$100.15$100.152,000 shs$0.00
09/03/2024$100.71$100.07
-0.64%		$100.08$100.072,001 shs$0.00
09/02/2024$100.72$100.71
0.00%		$100.71$100.7126 shs$0.00
08/30/2024$100.64$100.71
+0.07%		$100.71$100.7126 shs$0.00
08/29/2024$100.62$100.64
+0.02%		$100.64$100.6426 shs$0.00
08/28/2024$100.64$100.62
-0.02%		$100.62$100.62400 shs$0.00
08/27/2024$100.62$100.64
+0.02%		$100.64$100.64723 shs$0.00
08/26/2024$100.66$100.62
-0.04%		$100.63$100.62723 shs$0.00
08/22/2024$100.55$100.54
-0.01%		$100.54$100.541 shs$0.00
08/21/2024$100.54$100.55
+0.01%		$100.55$100.551 shs$0.00
08/20/2024$100.54$100.54$100.54$100.541 shs$0.00
08/19/2024$100.54$100.54
+0.00%		$100.54$100.54100 shs$0.00
08/16/2024$100.44$100.54
+0.10%		$100.54$100.541 shs$0.00
08/15/2024$100.43$100.44
+0.01%		$100.44$100.442 shs$0.00
08/14/2024$100.44$100.43
-0.01%		$100.43$100.432 shs$0.00
08/13/2024$100.39$100.44
+0.05%		$100.44$100.442 shs$0.00
08/12/2024$100.41$100.39
-0.01%		$100.39$100.392 shs$0.00
08/09/2024$100.36$100.40
+0.04%		$100.41$100.402,400 shs$0.00
08/08/2024$100.36$100.36$100.36$100.361 shs$0.00
08/07/2024$100.36$100.36$100.36$100.34601 shs$0.00
08/06/2024$100.33$100.36
+0.03%		$100.36$100.3627 shs$0.00
08/05/2024$100.29$100.33
+0.04%		$100.33$100.3356 shs$0.00
08/02/2024$100.26$100.29
+0.03%		$100.29$100.291,001 shs$0.00
08/01/2024$100.25$100.26
+0.01%		$100.28$100.261,001 shs$0.00

Related Companies

This page (NYSEARCA:CSHP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored