Free Trial

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$100.61 -0.01 (-0.01%)
As of 04/25/2025 04:10 PM Eastern

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.04%
3 Month
Performance
-0.03%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.31%
Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSHP Stock Chart for Saturday, April, 26, 2025

iShares Enhanced Short-Term Bond Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$100.62$100.61
-0.01%
$100.61$100.611,174 shs$96.84 million
04/24/2025$100.51$100.62
+0.11%
$100.62$100.601,174 shs$96.85 million
04/23/2025$100.53$100.51
-0.02%
$100.51$100.511,066 shs$96.74 million
04/22/2025$100.56$100.53
-0.03%
$100.54$100.491,066 shs$96.76 million
04/21/2025$100.54$100.56
+0.02%
$100.56$100.561,166 shs$96.79 million
04/18/2025$100.54$100.54$100.55$100.55600 shs$96.77 million
04/17/2025$100.54$100.54$100.55$100.55600 shs$96.77 million
04/16/2025$100.48$100.54
+0.06%
$100.54$100.51600 shs$96.77 million
04/15/2025$100.50$100.48
-0.02%
$100.48$100.487 shs$96.71 million
04/14/2025$100.51$100.50
-0.01%
$100.51$100.5114 shs$96.73 million
04/11/2025$100.45$100.51
+0.06%
$100.52$100.511,164 shs$96.74 million
04/10/2025$100.41$100.45
+0.04%
$100.45$100.45572 shs$96.68 million
04/09/2025$100.39$100.41
+0.02%
$100.41$100.418 shs$96.65 million
04/09/2025$100.39$100.41
+0.02%
$100.41$100.418 shs$96.65 million
04/08/2025$100.32$100.39
+0.07%
$100.39$100.398 shs$96.63 million
04/08/2025$100.32$100.39
+0.07%
$100.39$100.398 shs$96.63 million
04/07/2025$100.28$100.32
+0.04%
$100.32$100.325 shs$96.56 million
04/04/2025$100.33$100.28
-0.05%
$100.28$100.2814 shs$96.52 million
04/03/2025$100.35$100.33
-0.02%
$100.37$100.331,175 shs$96.57 million
04/02/2025$100.30$100.35
+0.05%
$100.35$100.35566 shs$96.59 million
04/01/2025$100.63$100.30
-0.33%
$100.30$100.301 shs$96.54 million
03/31/2025$100.63$100.63$100.63$100.631 shs$96.86 million
03/28/2025$100.63$100.63$100.63$100.6320 shs$96.86 million
03/27/2025$100.57$100.63
+0.06%
$100.63$100.631 shs$96.86 million
03/26/2025$100.58$100.57
-0.01%
$100.59$100.57606 shs$96.80 million
03/25/2025$100.56$100.58
+0.02%
$100.58$100.58602 shs$96.81 million

This page (NYSEARCA:CSHP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners