Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy CSHP Stock  Free CSHP Stock Alerts

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$100.35 +0.05 (+0.05%)
As of 04/2/2025 04:10 PM Eastern
Compare

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.01%
3 Month
Performance
-0.03%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+0.05%
Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSHP Stock Chart for Thursday, April, 3, 2025

CSHP Chart by TradingView
Remove Ads

iShares Enhanced Short-Term Bond Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$100.30$100.35
+0.05%		$100.35$100.35566 shs$96.59 million
04/01/2025$100.63$100.30
-0.33%		$100.30$100.301 shs$96.54 million
03/31/2025$100.63$100.63$100.63$100.631 shs$96.86 million
03/28/2025$100.63$100.63$100.63$100.6320 shs$96.86 million
03/27/2025$100.57$100.63
+0.06%		$100.63$100.631 shs$96.86 million
03/26/2025$100.58$100.57
-0.01%		$100.59$100.57606 shs$96.80 million
03/25/2025$100.56$100.58
+0.02%		$100.58$100.58602 shs$96.81 million
03/24/2025$100.54$100.56
+0.02%		$100.56$100.56602 shs$96.79 million
03/21/2025$100.50$100.54
+0.04%		$100.54$100.54602 shs$0.00
03/20/2025$100.50$100.50$100.50$100.50602 shs$0.00
03/19/2025$100.53$100.50
-0.03%		$100.52$100.50600 shs$0.00
03/18/2025$100.51$100.53
+0.02%		$100.53$100.531,168 shs$0.00
03/17/2025$100.48$100.51
+0.03%		$100.51$100.501,168 shs$0.00
03/14/2025$100.43$100.48
+0.05%		$100.48$100.482 shs$0.00
03/13/2025$100.43$100.43$100.43$100.43601 shs$0.00
03/12/2025$100.42$100.43
+0.01%		$100.43$100.431,164 shs$0.00
03/11/2025$100.36$100.42
+0.06%		$100.42$100.411,164 shs$0.00
03/10/2025$100.44$100.36
-0.08%		$100.36$100.354,243 shs$0.00
03/07/2025$100.35$100.44
+0.09%		$100.44$100.41649 shs$0.00
03/06/2025$100.40$100.35
-0.05%		$100.35$100.3530 shs$0.00
03/05/2025$100.37$100.40
+0.03%		$100.40$100.381,205 shs$0.00
03/04/2025$100.34$100.37
+0.03%		$100.37$100.37564 shs$0.00
03/03/2025$100.63$100.34
-0.29%		$100.36$100.341,165 shs$0.00
Related Companies

This page (NYSEARCA:CSHP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored