Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free CSHP Stock Alerts

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$100.58 +0.01 (+0.01%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
-0.02%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.28%
Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSHP Stock Chart for Saturday, February, 22, 2025

CSHP Chart by TradingView

iShares Enhanced Short-Term Bond Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$100.57$100.58
+0.01%		$100.58$100.58602 shs$0.00
02/20/2025$100.52$100.57
+0.05%		$100.57$100.576 shs$0.00
02/19/2025$100.51$100.52
+0.01%		$100.52$100.5233 shs$0.00
02/18/2025$100.50$100.51
+0.01%		$100.55$100.51166 shs$0.00
02/17/2025$100.50$100.50$100.53$100.50610 shs$0.00
02/14/2025$100.47$100.50
+0.03%		$100.53$100.50610 shs$0.00
02/13/2025$100.50$100.47
-0.03%		$100.50$100.47669 shs$0.00
02/12/2025$100.47$100.50
+0.03%		$100.50$100.5059 shs$0.00
02/11/2025$100.45$100.47
+0.02%		$100.47$100.471,246 shs$0.00
02/10/2025$100.42$100.45
+0.03%		$100.46$100.43768 shs$0.00
02/07/2025$100.39$100.42
+0.03%		$100.47$100.421,271 shs$0.00
02/06/2025$100.37$100.39
+0.02%		$100.42$100.39701 shs$0.00
02/05/2025$100.37$100.37$100.44$100.37703 shs$0.00
02/04/2025$100.36$100.37
+0.01%		$100.43$100.3714,868 shs$0.00
02/03/2025$100.67$100.36
-0.31%		$100.36$100.362,531 shs$0.00
01/31/2025$100.64$100.67
+0.03%		$100.71$100.672,531 shs$0.00
01/30/2025$100.62$100.64
+0.02%		$100.69$100.641,366 shs$0.00
01/29/2025$100.60$100.62
+0.02%		$100.62$100.621,164 shs$0.00
01/28/2025$100.59$100.60
+0.01%		$100.60$100.601,164 shs$0.00
01/27/2025$100.64$100.59
-0.05%		$100.60$100.591,189 shs$0.00
01/24/2025$100.57$100.64
+0.07%		$100.64$100.641,226 shs$0.00
01/23/2025$100.58$100.57
-0.01%		$100.57$100.571,275 shs$0.00
01/22/2025$100.59$100.58
-0.01%		$100.58$100.56663 shs$0.00
01/21/2025$100.53$100.59
+0.06%		$100.62$100.591,303 shs$0.00
Related Companies

This page (NYSEARCA:CSHP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored