Free Trial

iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart & Stock Price History

$99.72 +0.04 (+0.04%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$98.72 -1.01 (-1.01%)
As of 08/15/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Enhanced Short-Term Bond Active ETF Stock Price Performance

The iShares Enhanced Short-Term Bond Active ETF (CSHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.82%, with a year-to-date return of -0.58%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, iShares Enhanced Short-Term Bond Active ETF traded at $99.72 with a market cap of $137.61 million and volume of 3 shares.

Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Enhanced Short-Term Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.21%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-0.82%

CSHP Stock Chart for Saturday, August, 16, 2025

iShares Enhanced Short-Term Bond Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$99.68$99.72
+0.04%
$99.73$99.733 shs$137.61 million
08/14/2025$99.65$99.68
+0.03%
$99.69$99.694 shs$137.56 million
08/13/2025$99.65$99.65$99.66$99.6662 shs$137.52 million
08/12/2025$99.64$99.65
+0.01%
$99.67$99.66125 shs$137.52 million
08/11/2025$99.64$99.64$99.65$99.653 shs$12.46 million
08/08/2025$99.61$99.64
+0.03%
$99.66$99.65404 shs$12.46 million
08/07/2025$99.59$99.61
+0.02%
$99.61$99.619 shs$12.45 million
08/06/2025$99.58$99.59
+0.01%
$99.61$99.59116 shs$12.45 million
08/05/2025$99.55$99.58
+0.03%
$99.58$99.58100,007 shs$12.45 million
08/04/2025$99.56$99.55
-0.01%
$99.55$99.55132 shs$12.44 million
08/01/2025$99.70$99.56
-0.14%
$99.56$99.5640 shs$12.45 million
07/31/2025$99.68$99.70
+0.02%
$99.70$99.705 shs$12.46 million
07/30/2025$99.65$99.68
+0.03%
$99.68$99.683 shs$12.46 million
07/29/2025$99.64$99.65
+0.01%
$99.65$99.651,205 shs$12.46 million
07/28/2025$99.64$99.64$99.64$99.6413 shs$12.46 million
07/25/2025$99.61$99.64
+0.03%
$99.64$99.6416 shs$12.46 million
07/24/2025$99.60$99.61
+0.01%
$99.61$99.613 shs$12.45 million
07/23/2025$99.57$99.60
+0.03%
$99.60$99.601.25 million shs$12.45 million
07/22/2025$99.56$99.57
+0.01%
$99.58$99.5811 shs$12.45 million
07/21/2025$99.55$99.56
+0.01%
$99.56$99.563 shs$12.45 million
07/18/2025$99.53$99.55
+0.02%
$99.55$99.553 shs$12.44 million
07/17/2025$99.51$99.53
+0.02%
$99.53$99.534 shs$12.44 million
07/16/2025$99.51$99.51$99.51$99.516 shs$12.44 million
07/15/2025$99.47$99.51
+0.04%
$99.51$99.5114 shs$12.44 million

This page (NYSEARCA:CSHP) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners