Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free CSHP Stock Alerts

BlackRock Enhanced Short-Term Bond ETF (CSHP) Chart & Stock Price History

$100.28
+0.04 (+0.04%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

BlackRock Enhanced Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.26%
Receive CSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CSHP Stock Chart for Monday, September, 16, 2024

CSHP Chart by TradingView

BlackRock Enhanced Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$100.24$100.28
+0.04%		$100.28$100.27805 shs$0.00
09/12/2024$100.25$100.24
-0.01%		$100.24$100.231,226 shs$0.00
09/11/2024$100.18$100.25
+0.07%		$100.25$100.21400 shs$0.00
09/10/2024$100.18$100.18$100.20$100.184,004 shs$0.00
09/09/2024$100.17$100.18
+0.01%		$100.18$100.181 shs$0.00
09/06/2024$100.14$100.17
+0.03%		$100.18$100.164,002 shs$0.00
09/05/2024$100.15$100.14
-0.01%		$100.14$100.141 shs$0.00
09/04/2024$100.07$100.15
+0.08%		$100.15$100.152,000 shs$0.00
09/03/2024$100.71$100.07
-0.64%		$100.08$100.072,001 shs$0.00
09/02/2024$100.72$100.71
0.00%		$100.71$100.7126 shs$0.00
08/30/2024$100.64$100.71
+0.07%		$100.71$100.7126 shs$0.00
08/29/2024$100.62$100.64
+0.02%		$100.64$100.6426 shs$0.00
08/28/2024$100.64$100.62
-0.02%		$100.62$100.62400 shs$0.00
08/27/2024$100.62$100.64
+0.02%		$100.64$100.64723 shs$0.00
08/26/2024$100.66$100.62
-0.04%		$100.63$100.62723 shs$0.00
08/22/2024$100.55$100.54
-0.01%		$100.54$100.541 shs$0.00
08/21/2024$100.54$100.55
+0.01%		$100.55$100.551 shs$0.00
08/20/2024$100.54$100.54$100.54$100.541 shs$0.00
08/19/2024$100.54$100.54
+0.00%		$100.54$100.54100 shs$0.00
08/16/2024$100.44$100.54
+0.10%		$100.54$100.541 shs$0.00
08/15/2024$100.43$100.44
+0.01%		$100.44$100.442 shs$0.00
08/14/2024$100.44$100.43
-0.01%		$100.43$100.432 shs$0.00
08/13/2024$100.39$100.44
+0.05%		$100.44$100.442 shs$0.00
08/12/2024$100.41$100.39
-0.01%		$100.39$100.392 shs$0.00
08/09/2024$100.36$100.40
+0.04%		$100.41$100.402,400 shs$0.00
08/08/2024$100.36$100.36$100.36$100.361 shs$0.00
08/07/2024$100.36$100.36$100.36$100.34601 shs$0.00
08/06/2024$100.33$100.36
+0.03%		$100.36$100.3627 shs$0.00
08/05/2024$100.29$100.33
+0.04%		$100.33$100.3356 shs$0.00
08/02/2024$100.26$100.29
+0.03%		$100.29$100.291,001 shs$0.00
08/01/2024$100.25$100.26
+0.01%		$100.28$100.261,001 shs$0.00
07/31/2024$100.24$100.25
+0.01%		$100.25$100.255 shs$0.00
07/30/2024$100.21$100.24
+0.03%		$100.24$100.23600 shs$0.00
07/29/2024$100.21$100.21
+0.00%		$100.21$100.21100 shs$0.00
07/26/2024$100.17$100.21
+0.04%		$100.21$100.212 shs$0.00
07/25/2024$100.14$100.17
+0.03%		$100.17$100.1727 shs$0.00
07/24/2024$100.14$100.14$100.14$100.142 shs$0.00
07/23/2024$100.13$100.14
+0.01%		$100.14$100.142 shs$0.00
07/22/2024$100.11$100.13
+0.02%		$100.13$100.1325 shs$0.00

Related Companies:
This page (NYSEARCA:CSHP) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored