Free Trial

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$24.89 -0.02 (-0.08%)
As of 04/1/2025 04:10 PM Eastern

Cohen & Steers Natural Resources Active ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+2.47%
Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSNR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Cohen & Steers Natural Resources Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.91$24.89
-0.08%
$24.89$24.642,169 shs$16.18 million
03/31/2025$24.83$24.91
+0.32%
$24.91$24.59574,775 shs$16.19 million
03/28/2025$25.34$24.83
-2.01%
$25.02$24.782,589 shs$16.14 million
03/27/2025$25.31$25.34
+0.12%
$25.34$25.28202 shs$16.47 million
03/26/2025$25.27$25.31
+0.16%
$25.31$25.31137 shs$16.45 million
03/25/2025$25.18$25.27
+0.36%
$25.42$25.27170 shs$16.43 million
03/24/2025$25.02$25.18
+0.64%
$25.18$25.1860 shs$16.37 million
03/21/2025$25.31$25.02
-1.15%
$25.02$25.0213 shs$16.26 million
03/20/2025$25.35$25.31
-0.16%
$25.31$25.312 shs$16.45 million
03/19/2025$25.11$25.35
+0.96%
$25.35$25.16329 shs$16.48 million
03/18/2025$25.02$25.11
+0.36%
$25.11$25.112 shs$16.32 million
03/17/2025$24.59$25.02
+1.75%
$25.02$25.0228 shs$16.26 million
03/14/2025$24.06$24.59
+2.20%
$24.59$24.592 shs$15.98 million
03/13/2025$24.12$24.06
-0.25%
$24.14$24.06129 shs$15.04 million
03/12/2025$24.07$24.12
+0.21%
$24.23$24.12105 shs$15.08 million
03/11/2025$23.96$24.07
+0.46%
$24.07$24.06502 shs$15.04 million
03/10/2025$24.31$23.96
-1.44%
$24.20$23.822,184 shs$14.98 million
03/07/2025$24.04$24.31
+1.12%
$24.36$24.241,406 shs$15.19 million
03/06/2025$24.07$24.04
-0.12%
$24.13$24.04165 shs$15.03 million
03/05/2025$23.55$24.07
+2.21%
$24.08$23.8110,057 shs$15.04 million
03/04/2025$23.72$23.55
-0.72%
$23.72$23.551,006 shs$14.72 million
03/03/2025$24.29$23.72
-2.35%
$23.72$23.729 shs$14.83 million
02/28/2025$24.22$24.29
+0.29%
$24.29$24.2955 shs$15.18 million

This page (NYSEARCA:CSNR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners