Free Trial

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$24.36 -0.07 (-0.29%)
As of 04/25/2025 04:10 PM Eastern

Cohen & Steers Natural Resources Active ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-3.75%
Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSNR Stock Chart for Saturday, April, 26, 2025

Cohen & Steers Natural Resources Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.43$24.36
-0.29%
$24.36$24.281,531 shs$32.40 million
04/24/2025$24.09$24.43
+1.41%
$24.46$24.431,287 shs$32.49 million
04/23/2025$23.94$24.09
+0.63%
$24.32$24.009,053 shs$32.04 million
04/22/2025$23.55$23.94
+1.66%
$23.96$23.901,502 shs$31.84 million
04/21/2025$23.72$23.55
-0.72%
$23.67$23.294,669 shs$31.32 million
04/18/2025$23.72$23.72$23.91$23.671,290 shs$15.42 million
04/17/2025$23.49$23.72
+0.98%
$23.91$23.671,290 shs$15.42 million
04/16/2025$23.37$23.49
+0.51%
$23.68$23.471,738 shs$15.27 million
04/15/2025$23.40$23.37
-0.13%
$23.50$23.372,627 shs$15.19 million
04/14/2025$23.18$23.40
+0.95%
$23.49$23.222,735 shs$15.21 million
04/11/2025$22.30$23.18
+3.95%
$23.24$22.653,836 shs$15.07 million
04/10/2025$22.95$22.30
-2.83%
$22.44$22.041,440 shs$14.50 million
04/09/2025$21.35$22.95
+7.49%
$23.09$21.3323,284 shs$14.92 million
04/09/2025$21.35$22.95
+7.49%
$23.09$21.3323,284 shs$14.92 million
04/08/2025$21.84$21.35
-2.24%
$22.12$21.322,610 shs$13.88 million
04/08/2025$21.84$21.35
-2.24%
$22.12$21.322,610 shs$13.88 million
04/07/2025$22.08$21.84
-1.09%
$22.03$21.6764,569 shs$14.20 million
04/04/2025$23.98$22.08
-7.92%
$22.24$21.951,775 shs$14.35 million
04/03/2025$24.94$23.98
-3.85%
$24.23$23.981,886 shs$15.59 million
04/02/2025$24.89$24.94
+0.20%
$24.94$24.653,487 shs$16.21 million
04/01/2025$24.91$24.89
-0.08%
$24.89$24.642,169 shs$16.18 million
03/31/2025$24.83$24.91
+0.32%
$24.91$24.59574,775 shs$16.19 million
03/28/2025$25.34$24.83
-2.01%
$25.02$24.782,589 shs$16.14 million
03/27/2025$25.31$25.34
+0.12%
$25.34$25.28202 shs$16.47 million
03/26/2025$25.27$25.31
+0.16%
$25.31$25.31137 shs$16.45 million
03/25/2025$25.18$25.27
+0.36%
$25.42$25.27170 shs$16.43 million

This page (NYSEARCA:CSNR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners