Free Trial

Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Chart & Stock Price History

$24.67 +0.08 (+0.33%)
As of 04/17/2025 04:10 PM Eastern

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.91%
Receive CSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Preferred and Income Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSPF Stock Chart for Sunday, April, 20, 2025

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.67$24.67$24.70$24.658,039 shs$20.97 million
04/17/2025$24.59$24.67
+0.33%
$24.70$24.658,039 shs$20.97 million
04/16/2025$24.56$24.59
+0.12%
$24.60$24.572,982 shs$20.90 million
04/15/2025$24.48$24.56
+0.33%
$24.71$24.5115,937 shs$20.88 million
04/14/2025$24.40$24.48
+0.33%
$24.49$24.45330 shs$20.81 million
04/11/2025$24.38$24.40
+0.08%
$24.46$24.207,023 shs$20.74 million
04/10/2025$24.60$24.38
-0.89%
$24.40$24.294,241 shs$20.72 million
04/09/2025$24.49$24.60
+0.45%
$24.64$24.154,474 shs$20.91 million
04/09/2025$24.49$24.60
+0.45%
$24.64$24.154,474 shs$20.91 million
04/08/2025$24.57$24.49
-0.33%
$24.66$24.486,388 shs$20.82 million
04/08/2025$24.57$24.49
-0.33%
$24.66$24.486,388 shs$20.82 million
04/07/2025$24.77$24.57
-0.81%
$24.57$24.55473 shs$20.88 million
04/04/2025$24.83$24.77
-0.24%
$24.88$24.726,288 shs$21.05 million
04/03/2025$24.97$24.83
-0.56%
$24.85$24.796,969 shs$21.11 million
04/02/2025$25.02$24.97
-0.20%
$24.97$24.936,393 shs$21.22 million
04/01/2025$25.13$25.02
-0.44%
$25.02$24.9811,555 shs$21.27 million
03/31/2025$24.99$25.13
+0.56%
$25.13$24.9735,998 shs$21.36 million
03/28/2025$25.13$24.99
-0.56%
$25.04$24.9864,231 shs$20.62 million
03/27/2025$25.21$25.13
-0.32%
$25.18$25.0843,738 shs$20.73 million
03/26/2025$25.14$25.21
+0.28%
$25.27$25.13202,766 shs$20.80 million
03/25/2025$25.21$25.14
-0.28%
$25.15$25.137,414 shs$20.74 million
03/24/2025$25.15$25.21
+0.24%
$25.29$25.165,417 shs$20.80 million
03/21/2025$25.15$25.15$25.15$25.1424,197 shs$20.75 million
03/20/2025$25.15$25.15$25.17$25.151,419 shs$20.75 million
03/19/2025$25.10$25.15
+0.20%
$25.18$25.138,098 shs$20.75 million

This page (NYSEARCA:CSPF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners