Free Trial

Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Chart & Stock Price History

$24.99 -0.14 (-0.56%)
As of 03/28/2025 04:10 PM Eastern

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-0.99%
Receive CSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Preferred and Income Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CSPF Stock Chart for Monday, March, 31, 2025

Remove Ads

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.13$24.99
-0.56%
$25.04$24.9864,231 shs$20.62 million
03/27/2025$25.21$25.13
-0.32%
$25.18$25.0843,738 shs$20.73 million
03/26/2025$25.14$25.21
+0.28%
$25.27$25.13202,766 shs$20.80 million
03/25/2025$25.21$25.14
-0.28%
$25.15$25.137,414 shs$20.74 million
03/24/2025$25.15$25.21
+0.24%
$25.29$25.165,417 shs$20.80 million
03/21/2025$25.15$25.15$25.15$25.1424,197 shs$20.75 million
03/20/2025$25.15$25.15$25.17$25.151,419 shs$20.75 million
03/19/2025$25.10$25.15
+0.20%
$25.18$25.138,098 shs$20.75 million
03/18/2025$25.15$25.10
-0.20%
$25.16$25.066,000 shs$20.71 million
03/17/2025$25.08$25.15
+0.28%
$25.16$25.044,113 shs$20.75 million
03/14/2025$25.06$25.08
+0.08%
$25.15$25.036,437 shs$20.69 million
03/13/2025$25.11$25.06
-0.20%
$25.13$25.035,757 shs$16.92 million
03/12/2025$25.06$25.11
+0.20%
$25.16$25.086,583 shs$16.95 million
03/11/2025$25.14$25.06
-0.32%
$25.08$25.042,811 shs$16.92 million
03/10/2025$25.14$25.14$25.14$25.093,700 shs$16.97 million
03/07/2025$25.10$25.14
+0.16%
$25.15$25.132,206 shs$16.97 million
03/06/2025$25.08$25.10
+0.08%
$25.11$25.10182 shs$16.94 million
03/05/2025$25.15$25.08
-0.28%
$25.10$25.0720,754 shs$16.93 million
03/04/2025$25.16$25.15
-0.04%
$25.15$25.155 shs$16.98 million
03/03/2025$25.24$25.16
-0.32%
$25.17$25.1675,406 shs$16.98 million
02/28/2025$25.23$25.24
+0.04%
$25.24$25.23307 shs$17.04 million

This page (NYSEARCA:CSPF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners