Free Trial

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

$28.02 +0.25 (+0.90%)
(As of 11/22/2024 ET)

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+6.10%
3 Month
Performance
+6.70%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+6.78%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CTA Stock Chart for Saturday, November, 23, 2024

Simplify Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.77$28.02
+0.90%
$28.16$27.85150,615 shs$189.98 million
11/21/2024$27.46$27.77
+1.13%
$27.78$27.42145,465 shs$188.28 million
11/20/2024$27.10$27.46
+1.33%
$27.47$27.20121,341 shs$186.18 million
11/19/2024$26.87$27.10
+0.87%
$27.15$26.7075,137 shs$183.74 million
11/18/2024$26.94$26.87
-0.28%
$26.94$26.80141,243 shs$182.15 million
11/15/2024$27.02$26.94
-0.28%
$27.15$26.79229,491 shs$182.65 million
11/14/2024$26.72$27.02
+1.10%
$27.05$26.6891,692 shs$183.16 million
11/13/2024$26.67$26.72
+0.19%
$26.83$26.56306,358 shs$181.16 million
11/12/2024$26.30$26.67
+1.41%
$26.80$26.47182,614 shs$180.82 million
11/11/2024$26.39$26.30
-0.34%
$26.35$26.10134,387 shs$178.31 million
11/08/2024$26.64$26.39
-0.94%
$26.59$26.20294,195 shs$178.92 million
11/07/2024$26.59$26.64
+0.19%
$26.81$26.58115,659 shs$180.62 million
11/06/2024$26.78$26.59
-0.71%
$26.74$26.55130,734 shs$180.28 million
11/05/2024$26.72$26.78
+0.22%
$26.87$26.69207,299 shs$181.57 million
11/04/2024$26.92$26.72
-0.74%
$26.78$26.58180,919 shs$181.16 million
11/01/2024$26.75$26.92
+0.64%
$27.06$26.65294,505 shs$182.52 million
10/31/2024$27.16$26.75
-1.51%
$27.02$26.72162,891 shs$181.37 million
10/30/2024$27.25$27.16
-0.33%
$27.18$26.96119,005 shs$184.15 million
10/29/2024$27.02$27.25
+0.85%
$27.45$27.2266,229 shs$184.76 million
10/28/2024$26.38$27.02
+2.43%
$27.10$26.72132,406 shs$183.20 million
10/25/2024$26.22$26.38
+0.61%
$26.45$26.1456,915 shs$178.86 million
10/24/2024$26.41$26.22
-0.72%
$26.36$26.13252,498 shs$177.77 million
10/23/2024$26.60$26.41
-0.70%
$26.69$26.3674,921 shs$179.06 million
10/22/2024$26.75$26.60
-0.58%
$26.70$26.48167,767 shs$180.31 million


This page (NYSEARCA:CTA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners