Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free CTA Stock Alerts

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

$26.92
+0.17 (+0.64%)
(As of 11/1/2024 ET)
Compare

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+3.14%
3 Month
Performance
+4.62%
6 Month
Performance
-1.68%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+1.01%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

CTA Stock Chart for Saturday, November, 2, 2024

CTA Chart by TradingView

Simplify Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.75$26.92
+0.64%		$27.06$26.65294,505 shs$182.52 million
10/31/2024$27.16$26.75
-1.51%		$27.02$26.72162,891 shs$181.37 million
10/30/2024$27.25$27.16
-0.33%		$27.18$26.96119,005 shs$184.15 million
10/29/2024$27.02$27.25
+0.85%		$27.45$27.2266,229 shs$184.76 million
10/28/2024$26.38$27.02
+2.43%		$27.10$26.72132,406 shs$183.20 million
10/25/2024$26.22$26.38
+0.61%		$26.45$26.1456,915 shs$178.86 million
10/24/2024$26.41$26.22
-0.72%		$26.36$26.13252,498 shs$177.77 million
10/23/2024$26.60$26.41
-0.70%		$26.69$26.3674,921 shs$179.06 million
10/22/2024$26.75$26.60
-0.58%		$26.70$26.48167,767 shs$180.31 million
10/21/2024$26.82$26.75
-0.26%		$26.89$26.72182,323 shs$181.37 million
10/18/2024$26.62$26.82
+0.75%		$26.91$26.56119,360 shs$181.84 million
10/17/2024$26.60$26.62
+0.08%		$26.81$26.61100,868 shs$180.48 million
10/16/2024$26.59$26.60
+0.04%		$26.67$26.45110,249 shs$180.35 million
10/15/2024$26.62$26.59
-0.11%		$26.62$26.37244,427 shs$180.28 million
10/14/2024$26.55$26.62
+0.26%		$26.77$26.50117,569 shs$180.48 million
10/11/2024$26.31$26.55
+0.91%		$26.56$26.42105,743 shs$180.01 million
10/10/2024$25.94$26.31
+1.43%		$26.36$25.99112,809 shs$178.38 million
10/09/2024$25.87$25.94
+0.27%		$25.94$25.7690,905 shs$175.87 million
10/08/2024$26.00$25.87
-0.50%		$25.96$25.71235,138 shs$175.40 million
10/07/2024$26.19$26.00
-0.73%		$26.24$25.98135,519 shs$176.28 million
10/04/2024$26.08$26.19
+0.42%		$26.25$26.10116,484 shs$177.57 million
10/03/2024$26.10$26.08
-0.08%		$26.10$25.8796,026 shs$176.82 million
10/02/2024$25.80$26.10
+1.16%		$26.13$25.76170,610 shs$176.96 million
10/01/2024$26.00$25.80
-0.77%		$25.99$25.69157,897 shs$174.92 million
09/30/2024$26.13$26.00
-0.50%		$26.01$25.83128,282 shs$176.28 million
09/27/2024$26.20$26.16
-0.15%		$26.20$26.0771,566 shs$177.37 million
09/26/2024$25.94$26.20
+1.00%		$26.31$26.0998,599 shs$177.64 million
09/25/2024$26.08$25.94
-0.54%		$26.03$25.8483,871 shs$175.87 million
09/24/2024$26.08$26.08$26.23$26.06132,019 shs$176.82 million
09/23/2024$25.88$26.08
+0.77%		$26.14$25.93121,659 shs$176.82 million
09/20/2024$25.81$25.88
+0.27%		$25.90$25.77103,940 shs$175.47 million
09/19/2024$25.88$25.81
-0.27%		$25.93$25.7894,473 shs$174.99 million
09/18/2024$25.97$25.88
-0.35%		$26.00$25.8563,078 shs$175.47 million
09/17/2024$26.09$25.97
-0.46%		$26.10$25.85104,099 shs$176.08 million
09/16/2024$26.29$26.09
-0.76%		$26.17$25.97140,384 shs$176.89 million
09/13/2024$26.31$26.29
-0.08%		$26.44$26.16174,978 shs$178.25 million
09/12/2024$26.49$26.31
-0.68%		$26.47$26.2393,722 shs$178.38 million
09/11/2024$26.42$26.49
+0.26%		$26.60$26.3862,077 shs$179.60 million
09/10/2024$26.31$26.42
+0.42%		$26.50$26.1371,982 shs$179.13 million
09/09/2024$26.34$26.31
-0.11%		$26.41$26.27166,604 shs$178.38 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$26.30$26.34
+0.15%		$26.50$26.28141,840 shs$178.59 million
09/05/2024$26.26$26.30
+0.15%		$26.33$26.1859,998 shs$178.31 million
09/04/2024$26.33$26.26
-0.27%		$26.32$26.19123,272 shs$178.04 million
09/03/2024$26.05$26.33
+1.07%		$26.42$26.26201,914 shs$178.52 million
09/02/2024$26.05$26.05$26.24$26.0390,200 shs$176.62 million
08/30/2024$26.17$26.05
-0.46%		$26.24$26.0390,232 shs$176.62 million
08/29/2024$26.15$26.17
+0.08%		$26.20$26.0957,220 shs$177.43 million
08/28/2024$26.15$26.15$26.26$26.13276,754 shs$177.30 million
08/27/2024$26.26$26.15
-0.42%		$26.29$26.05237,455 shs$177.30 million
08/26/2024$26.26$26.26$26.27$26.04197,617 shs$178.04 million
08/23/2024$26.46$26.26
-0.77%		$26.44$26.25136,502 shs$178.04 million
08/22/2024$26.44$26.46
+0.09%		$26.49$26.3261,412 shs$179.43 million
08/21/2024$26.50$26.44
-0.23%		$26.50$26.3599,339 shs$179.26 million
08/20/2024$26.42$26.50
+0.30%		$26.57$26.4262,017 shs$179.67 million
08/19/2024$26.53$26.42
-0.41%		$26.58$26.3679,144 shs$179.13 million
08/16/2024$26.20$26.52
+1.22%		$26.64$26.4677,423 shs$179.81 million
08/15/2024$26.19$26.20
+0.04%		$26.31$26.0882,820 shs$177.64 million
08/14/2024$26.26$26.19
-0.27%		$26.25$26.1289,890 shs$177.57 million
08/13/2024$25.97$26.26
+1.12%		$26.33$26.10142,918 shs$178.04 million
08/12/2024$26.02$25.97
-0.19%		$26.10$25.9089,513 shs$176.08 million
08/09/2024$26.03$26.02
-0.04%		$26.08$25.9667,303 shs$176.42 million
08/08/2024$26.06$26.03
-0.12%		$26.04$25.8562,685 shs$176.48 million
08/07/2024$26.17$26.06
-0.42%		$26.21$26.0151,997 shs$176.69 million
08/06/2024$26.00$26.17
+0.65%		$26.27$26.02219,181 shs$177.43 million
08/05/2024$25.73$26.00
+1.05%		$26.08$25.90223,720 shs$176.28 million
08/02/2024$25.89$25.73
-0.62%		$25.89$25.71162,060 shs$174.45 million
08/01/2024$25.80$25.89
+0.35%		$25.96$25.6656,252 shs$175.53 million

Related Companies

This page (NYSEARCA:CTA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored