Free Trial

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

Simplify Managed Futures Strategy ETF logo
$28.30 +0.03 (+0.11%)
As of 04/25/2025 04:10 PM Eastern

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-3.25%
3 Month
Performance
-2.01%
6 Month
Performance
+7.28%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+2.31%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CTA Stock Chart for Saturday, April, 26, 2025

Simplify Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.27$28.30
+0.11%
$28.37$28.22338,803 shs$1.01 billion
04/24/2025$27.89$28.27
+1.36%
$28.29$28.04725,710 shs$1.01 billion
04/23/2025$28.14$27.89
-0.89%
$28.19$27.81349,876 shs$943.52 million
04/22/2025$28.10$28.14
+0.14%
$28.25$28.07518,002 shs$951.98 million
04/21/2025$28.09$28.10
+0.04%
$28.26$28.00387,096 shs$950.62 million
04/18/2025$28.09$28.09$28.20$27.98518,572 shs$950.29 million
04/17/2025$28.13$28.09
-0.14%
$28.20$27.98518,572 shs$950.29 million
04/16/2025$27.91$28.13
+0.79%
$28.20$27.98225,375 shs$951.64 million
04/15/2025$27.78$27.91
+0.47%
$28.00$27.81320,945 shs$944.20 million
04/14/2025$27.49$27.78
+1.05%
$27.89$27.61364,737 shs$939.80 million
04/11/2025$27.70$27.49
-0.76%
$27.67$27.37645,545 shs$929.99 million
04/10/2025$27.84$27.70
-0.50%
$27.94$27.661.25 million shs$937.09 million
04/09/2025$28.08$27.84
-0.85%
$28.11$27.471.17 million shs$941.83 million
04/09/2025$28.08$27.84
-0.85%
$28.11$27.471.17 million shs$941.83 million
04/08/2025$28.11$28.08
-0.11%
$28.13$27.911.07 million shs$949.95 million
04/08/2025$28.11$28.08
-0.11%
$28.13$27.911.07 million shs$949.95 million
04/07/2025$28.85$28.11
-2.56%
$28.65$28.101.42 million shs$950.96 million
04/04/2025$29.43$28.85
-1.97%
$29.38$28.813.13 million shs$976.00 million
04/03/2025$29.90$29.43
-1.57%
$29.53$29.251.14 million shs$833.75 million
04/02/2025$29.77$29.90
+0.44%
$29.90$29.781.27 million shs$847.07 million
04/01/2025$29.60$29.77
+0.57%
$29.78$29.61521,662 shs$843.38 million
03/31/2025$29.43$29.60
+0.58%
$29.62$29.43615,857 shs$838.57 million
03/28/2025$29.25$29.43
+0.62%
$29.57$29.38480,097 shs$833.75 million
03/27/2025$29.25$29.25$29.33$29.04417,060 shs$828.65 million
03/26/2025$29.49$29.25
-0.81%
$29.38$29.11450,581 shs$828.65 million
03/25/2025$29.30$29.49
+0.65%
$29.62$29.35416,458 shs$835.45 million

This page (NYSEARCA:CTA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners