Free Trial

Simplify Managed Futures Strategy ETF (CTA) Chart & Stock Price History

Simplify Managed Futures Strategy ETF logo
$28.90 -0.54 (-1.82%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-0.53%
3 Month
Performance
+3.46%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+14.35%
Receive CTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CTA Stock Chart for Friday, April, 4, 2025

Remove Ads

Simplify Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$29.90$29.43
-1.57%
$29.53$29.251.14 million shs$833.75 million
04/02/2025$29.77$29.90
+0.44%
$29.90$29.781.27 million shs$847.07 million
04/01/2025$29.60$29.77
+0.57%
$29.78$29.61521,662 shs$843.38 million
03/31/2025$29.43$29.60
+0.58%
$29.62$29.43615,857 shs$838.57 million
03/28/2025$29.25$29.43
+0.62%
$29.57$29.38480,097 shs$833.75 million
03/27/2025$29.25$29.25$29.33$29.04417,060 shs$828.65 million
03/26/2025$29.49$29.25
-0.81%
$29.38$29.11450,581 shs$828.65 million
03/25/2025$29.30$29.49
+0.65%
$29.62$29.35416,458 shs$835.45 million
03/24/2025$29.67$29.30
-1.25%
$29.66$29.23791,207 shs$830.07 million
03/21/2025$29.92$29.67
-0.84%
$30.00$29.51610,298 shs$840.55 million
03/20/2025$29.95$29.92
-0.10%
$30.12$29.86464,776 shs$847.63 million
03/19/2025$29.61$29.95
+1.15%
$29.99$29.54398,930 shs$848.48 million
03/18/2025$29.35$29.61
+0.89%
$29.68$29.33793,372 shs$838.85 million
03/17/2025$29.23$29.35
+0.41%
$29.45$29.16658,756 shs$831.49 million
03/14/2025$29.48$29.23
-0.85%
$29.37$29.15789,143 shs$771.09 million
03/13/2025$29.11$29.48
+1.27%
$29.53$29.00470,404 shs$777.68 million
03/12/2025$29.36$29.11
-0.85%
$29.22$29.03631,562 shs$767.92 million
03/11/2025$29.23$29.36
+0.44%
$29.39$29.15809,099 shs$774.52 million
03/10/2025$29.07$29.23
+0.55%
$29.30$29.13568,119 shs$771.09 million
03/07/2025$29.15$29.07
-0.27%
$29.08$28.85392,809 shs$766.87 million
03/06/2025$29.32$29.15
-0.58%
$29.26$29.061.02 million shs$768.98 million
03/05/2025$29.05$29.32
+0.93%
$29.39$29.09726,603 shs$773.46 million
03/04/2025$28.85$29.05
+0.69%
$29.15$28.961.08 million shs$766.34 million
03/03/2025$28.73$28.85
+0.42%
$28.92$28.69542,538 shs$761.06 million

This page (NYSEARCA:CTA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners