Free Trial

Direxion Daily Healthcare Bull 3x Shares (CURE) Chart & Stock Price History

$89.27 -11.16 (-11.11%)
As of 12:36 PM Eastern

Direxion Daily Healthcare Bull 3x Shares Stock Price Performance

5 Day
Performance
-12.13%
1 Month
Performance
-18.86%
3 Month
Performance
-4.19%
6 Month
Performance
-28.37%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-18.30%
Receive CURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Healthcare Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

CURE Stock Chart for Friday, April, 4, 2025

Remove Ads

Direxion Daily Healthcare Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$102.68$100.43
-2.19%
$104.17$100.2027,640 shs$150.65 million
04/02/2025$100.79$102.68
+1.88%
$102.95$98.5050,854 shs$154.02 million
04/01/2025$106.61$100.79
-5.46%
$105.44$99.9150,522 shs$151.19 million
03/31/2025$103.34$106.61
+3.16%
$107.63$101.2527,676 shs$159.92 million
03/28/2025$104.58$103.34
-1.19%
$104.87$103.3427,070 shs$155.01 million
03/27/2025$103.88$104.58
+0.67%
$105.30$103.7311,251 shs$156.87 million
03/26/2025$105.23$103.88
-1.28%
$106.80$103.5031,322 shs$155.82 million
03/25/2025$109.49$105.23
-3.89%
$110.75$103.5028,823 shs$157.85 million
03/24/2025$107.14$109.49
+2.19%
$110.30$107.9231,852 shs$164.24 million
03/21/2025$108.45$107.14
-1.21%
$107.87$105.8630,419 shs$160.71 million
03/20/2025$108.20$108.45
+0.23%
$109.86$107.9634,516 shs$162.68 million
03/19/2025$108.21$108.20
-0.01%
$108.83$106.0616,856 shs$162.30 million
03/18/2025$107.99$108.21
+0.20%
$108.56$106.6624,808 shs$162.32 million
03/17/2025$104.31$107.99
+3.53%
$108.75$103.4247,687 shs$161.99 million
03/14/2025$101.88$104.31
+2.39%
$104.44$101.0021,462 shs$166.90 million
03/13/2025$103.51$101.88
-1.57%
$104.30$101.7433,431 shs$163.01 million
03/12/2025$106.77$103.51
-3.05%
$105.82$102.5381,627 shs$165.62 million
03/11/2025$110.63$106.77
-3.49%
$111.00$105.1455,727 shs$170.83 million
03/10/2025$114.16$110.63
-3.09%
$115.56$109.6643,270 shs$177.01 million
03/07/2025$114.23$114.16
-0.06%
$116.54$112.5245,323 shs$182.66 million
03/06/2025$115.16$114.23
-0.81%
$114.51$111.4438,528 shs$182.77 million
03/05/2025$111.91$115.16
+2.90%
$115.77$110.0149,873 shs$184.26 million
03/04/2025$115.25$111.91
-2.90%
$116.06$111.4255,092 shs$179.06 million
03/03/2025$113.82$115.25
+1.26%
$116.88$113.8586,415 shs$184.40 million

This page (NYSEARCA:CURE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners