Free Trial

Direxion Daily Healthcare Bull 3x Shares (CURE) Chart & Stock Price History

$86.16 +3.15 (+3.79%)
As of 04/24/2025 04:10 PM Eastern

Direxion Daily Healthcare Bull 3x Shares Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-18.12%
3 Month
Performance
-18.06%
6 Month
Performance
-27.16%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-18.11%
Receive CURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Healthcare Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

CURE Stock Chart for Friday, April, 25, 2025

Direxion Daily Healthcare Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$83.01$86.16
+3.79%
$86.31$82.5030,975 shs$124.93 million
04/23/2025$81.77$83.01
+1.52%
$86.11$82.1962,351 shs$120.36 million
04/22/2025$77.52$81.77
+5.48%
$81.97$78.9835,039 shs$118.57 million
04/21/2025$82.94$77.52
-6.53%
$82.86$75.8567,552 shs$112.40 million
04/18/2025$82.94$82.94$84.51$82.4025,727 shs$120.26 million
04/17/2025$84.64$82.94
-2.01%
$84.51$82.4025,727 shs$120.26 million
04/16/2025$87.09$84.64
-2.81%
$88.98$83.4028,881 shs$122.73 million
04/15/2025$88.76$87.09
-1.88%
$89.81$86.6424,457 shs$126.28 million
04/14/2025$85.72$88.76
+3.55%
$89.46$86.5124,213 shs$128.70 million
04/11/2025$82.39$85.72
+4.04%
$87.01$80.2536,838 shs$124.29 million
04/10/2025$90.06$82.39
-8.52%
$88.07$75.9841,431 shs$119.47 million
04/09/2025$79.58$90.06
+13.17%
$90.19$73.52124,691 shs$130.59 million
04/09/2025$79.58$90.06
+13.17%
$90.19$73.52124,691 shs$130.59 million
04/08/2025$82.12$79.58
-3.09%
$90.76$76.5968,017 shs$115.39 million
04/08/2025$82.12$79.58
-3.09%
$90.76$76.5968,017 shs$115.39 million
04/07/2025$83.94$82.12
-2.17%
$87.44$74.00109,384 shs$119.07 million
04/04/2025$100.43$83.94
-16.42%
$96.79$83.60125,088 shs$121.71 million
04/03/2025$102.68$100.43
-2.19%
$104.17$100.2027,640 shs$150.65 million
04/02/2025$100.79$102.68
+1.88%
$102.95$98.5050,854 shs$154.02 million
04/01/2025$106.61$100.79
-5.46%
$105.44$99.9150,522 shs$151.19 million
03/31/2025$103.34$106.61
+3.16%
$107.63$101.2527,676 shs$159.92 million
03/28/2025$104.58$103.34
-1.19%
$104.87$103.3427,070 shs$155.01 million
03/27/2025$103.88$104.58
+0.67%
$105.30$103.7311,251 shs$156.87 million
03/26/2025$105.23$103.88
-1.28%
$106.80$103.5031,322 shs$155.82 million
03/25/2025$109.49$105.23
-3.89%
$110.75$103.5028,823 shs$157.85 million
03/24/2025$107.14$109.49
+2.19%
$110.30$107.9231,852 shs$164.24 million

This page (NYSEARCA:CURE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners