Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PINK Stock Alerts
$29.85
+0.40 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Health Care ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+1.43%
3 Month
Performance
-1.03%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+16.97%
Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PINK Stock Chart for Sunday, June, 2, 2024

PINK Chart by TradingView

Simplify Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.45$29.85
+1.36%		$29.91$29.5927,149 shs$124.77 million
05/30/2024$29.02$29.45
+1.48%		$29.54$29.19173,667 shs$123.10 million
05/29/2024$29.16$29.02
-0.48%		$29.02$28.8298,511 shs$121.30 million
05/28/2024$29.56$29.16
-1.35%		$29.62$29.0060,310 shs$121.89 million
05/27/2024$29.56$29.56$29.82$29.5623,900 shs$123.56 million
05/24/2024$29.60$29.56
-0.14%		$29.82$29.5623,923 shs$123.56 million
05/23/2024$29.88$29.60
-0.94%		$29.89$29.50154,685 shs$123.73 million
05/22/2024$29.94$29.88
-0.20%		$30.05$29.8536,702 shs$124.90 million
05/21/2024$29.94$29.94$30.04$29.8324,047 shs$125.15 million
05/20/2024$29.90$29.94
+0.13%		$30.05$29.9026,690 shs$125.15 million
05/17/2024$29.92$29.90
-0.07%		$29.90$29.7620,333 shs$124.98 million
05/16/2024$29.98$29.92
-0.20%		$29.97$29.8622,370 shs$125.07 million
05/15/2024$29.70$29.98
+0.94%		$30.05$29.7957,827 shs$120.82 million
05/14/2024$29.46$29.70
+0.81%		$29.84$29.6128,985 shs$119.69 million
05/13/2024$29.49$29.46
-0.10%		$29.69$29.4639,667 shs$118.72 million
05/10/2024$29.52$29.45
-0.24%		$29.70$29.4215,044 shs$118.68 million
05/09/2024$29.31$29.52
+0.72%		$29.57$29.2730,673 shs$118.97 million
05/08/2024$29.80$29.31
-1.64%		$29.59$29.23509,226 shs$118.12 million
05/07/2024$29.67$29.80
+0.44%		$30.00$29.6160,942 shs$120.09 million
05/06/2024$29.62$29.67
+0.17%		$29.71$29.5317,595 shs$119.57 million
05/03/2024$29.43$29.59
+0.54%		$29.69$29.4836,732 shs$119.25 million
05/02/2024$29.33$29.43
+0.34%		$29.69$29.2814,448 shs$118.60 million
05/01/2024$28.96$29.33
+1.28%		$29.65$28.9165,596 shs$118.20 million
04/30/2024$29.09$28.96
-0.45%		$29.25$28.96115,556 shs$116.71 million
04/29/2024$29.03$29.09
+0.21%		$29.26$28.9836,990 shs$117.23 million
04/26/2024$29.07$29.03
-0.14%		$29.18$28.9360,518 shs$129.18 million
04/25/2024$29.21$29.07
-0.48%		$29.17$28.77191,512 shs$129.36 million
04/24/2024$29.18$29.21
+0.10%		$29.29$28.9841,352 shs$129.98 million
04/23/2024$28.91$29.18
+0.93%		$29.32$28.94112,579 shs$129.85 million
04/22/2024$28.71$28.91
+0.70%		$29.10$28.7289,439 shs$128.65 million
04/19/2024$28.80$28.71
-0.31%		$28.92$28.5873,804 shs$127.76 million
04/18/2024$28.85$28.80
-0.17%		$29.05$28.70125,207 shs$128.16 million
04/17/2024$28.91$28.85
-0.21%		$29.04$28.7668,759 shs$128.38 million
04/16/2024$29.09$28.91
-0.62%		$29.15$28.9167,359 shs$128.65 million
04/15/2024$29.61$29.09
-1.76%		$29.90$29.06257,945 shs$129.45 million
04/12/2024$30.24$29.61
-2.08%		$30.07$29.50142,031 shs$131.76 million
04/11/2024$30.31$30.24
-0.23%		$30.48$30.0645,210 shs$134.57 million
04/10/2024$30.67$30.31
-1.17%		$30.32$30.0937,179 shs$76.68 million
04/09/2024$30.35$30.67
+1.05%		$30.67$30.3558,861 shs$77.60 million
04/08/2024$30.31$30.35
+0.13%		$30.43$30.1763,909 shs$76.79 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$30.00$30.31
+1.03%		$30.40$29.9744,794 shs$76.68 million
04/04/2024$30.30$30.00
-0.99%		$30.55$29.8952,313 shs$75.90 million
04/03/2024$30.28$30.30
+0.07%		$30.46$30.19111,198 shs$76.66 million
04/02/2024$30.64$30.28
-1.17%		$30.49$30.16117,135 shs$76.61 million
04/01/2024$30.92$30.64
-0.91%		$30.67$30.4487,777 shs$77.52 million
03/29/2024$30.92$30.92$31.05$30.9124,974 shs$78.23 million
03/28/2024$30.90$30.92
+0.06%		$31.05$30.9124,974 shs$78.23 million
03/27/2024$30.34$30.90
+1.85%		$30.90$30.5638,247 shs$78.18 million
03/26/2024$30.14$30.34
+0.66%		$30.44$30.2544,057 shs$76.76 million
03/25/2024$30.19$30.14
-0.17%		$30.37$30.0938,385 shs$76.25 million
03/22/2024$30.27$30.21
-0.20%		$30.26$30.0121,607 shs$76.43 million
03/21/2024$30.32$30.27
-0.16%		$30.65$30.2478,373 shs$76.58 million
03/20/2024$30.09$30.32
+0.76%		$30.35$29.9386,864 shs$76.71 million
03/19/2024$29.92$30.09
+0.57%		$30.10$29.8056,799 shs$76.13 million
03/18/2024$29.89$29.92
+0.10%		$30.08$29.7872,529 shs$75.70 million
03/15/2024$29.79$29.89
+0.34%		$29.93$29.6644,850 shs$75.62 million
03/14/2024$29.95$29.79
-0.53%		$29.89$29.5878,192 shs$75.37 million
03/13/2024$29.92$29.95
+0.10%		$30.10$29.88191,828 shs$75.77 million
03/12/2024$29.65$29.92
+0.91%		$29.96$29.6263,398 shs$75.70 million
03/11/2024$29.99$29.65
-1.13%		$30.08$29.63287,153 shs$75.01 million
03/08/2024$30.00$29.99
-0.03%		$30.34$29.99178,898 shs$75.88 million
03/07/2024$29.74$30.00
+0.87%		$30.05$29.7983,685 shs$75.90 million
03/06/2024$29.70$29.74
+0.13%		$30.18$29.71125,834 shs$75.24 million
03/05/2024$30.20$29.70
-1.66%		$30.22$29.63442,730 shs$75.14 million
03/04/2024$30.16$30.20
+0.13%		$30.32$30.03173,471 shs$76.41 million
03/01/2024$29.80$30.16
+1.21%		$30.30$29.72127,879 shs$76.31 million

Related Companies:
This page (NYSEARCA:PINK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade