Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free LABD Stock Alerts
$8.48
-0.03 (-0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.20%
3 Month
Performance
+40.17%
6 Month
Performance
-45.08%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-34.77%
Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LABD Stock Chart for Sunday, June, 2, 2024

LABD Chart by TradingView

Direxion Daily S&P Biotech Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.51$8.48
-0.35%		$8.66$8.1014.48 million shs$95.99 million
05/30/2024$8.96$8.51
-5.02%		$8.93$8.4613.58 million shs$96.33 million
05/29/2024$8.48$8.96
+5.66%		$9.11$8.8415.18 million shs$101.43 million
05/28/2024$8.57$8.48
-1.05%		$8.77$7.9715.32 million shs$95.99 million
05/27/2024$8.57$8.57$8.62$8.1911.80 million shs$97.01 million
05/24/2024$8.45$8.58
+1.48%		$8.62$8.1911.79 million shs$97.07 million
05/23/2024$7.67$8.45
+10.17%		$8.59$7.6619.44 million shs$95.65 million
05/22/2024$7.83$7.67
-2.04%		$7.93$7.4513.40 million shs$86.82 million
05/21/2024$7.67$7.83
+2.09%		$8.02$7.5710.78 million shs$88.64 million
05/20/2024$7.95$7.67
-3.52%		$8.03$7.638.87 million shs$86.82 million
05/17/2024$7.60$7.95
+4.61%		$8.03$7.499.44 million shs$89.99 million
05/16/2024$7.57$7.60
+0.40%		$7.89$7.5413.26 million shs$86.03 million
05/15/2024$8.06$7.57
-6.08%		$7.67$7.2615.30 million shs$85.69 million
05/14/2024$8.29$8.06
-2.77%		$8.22$7.6518.05 million shs$91.24 million
05/13/2024$8.82$8.29
-6.01%		$8.58$8.0519.58 million shs$98.82 million
05/10/2024$8.58$8.82
+2.80%		$8.96$8.1615.79 million shs$105.13 million
05/09/2024$8.53$8.58
+0.59%		$8.78$8.4110.37 million shs$102.27 million
05/08/2024$8.16$8.53
+4.53%		$8.75$8.3213.58 million shs$101.68 million
05/07/2024$8.14$8.16
+0.25%		$8.41$8.0214.05 million shs$97.27 million
05/06/2024$8.28$8.14
-1.69%		$8.40$8.028.87 million shs$97.03 million
05/03/2024$8.76$8.28
-5.48%		$8.35$7.8113.31 million shs$98.70 million
05/02/2024$9.03$8.76
-2.99%		$9.21$8.579.83 million shs$104.42 million
05/01/2024$10.06$9.03
-10.24%		$10.02$8.2821.16 million shs$107.64 million
04/30/2024$9.69$10.06
+3.82%		$10.19$9.659.43 million shs$119.92 million
04/29/2024$10.52$9.69
-7.89%		$10.18$9.4213.78 million shs$115.51 million
04/26/2024$11.03$10.52
-4.62%		$11.27$10.3511.60 million shs$125.40 million
04/25/2024$10.35$11.03
+6.62%		$11.41$10.8115.93 million shs$162.36 million
04/24/2024$10.08$10.35
+2.63%		$10.44$9.8311.44 million shs$152.28 million
04/23/2024$10.41$10.08
-3.17%		$10.24$9.4920.03 million shs$148.38 million
04/22/2024$10.80$10.41
-3.61%		$10.94$10.039.63 million shs$153.24 million
04/19/2024$10.52$10.79
+2.52%		$11.38$10.2014.49 million shs$158.76 million
04/18/2024$10.08$10.52
+4.37%		$10.57$10.0115.43 million shs$154.85 million
04/17/2024$9.76$10.08
+3.28%		$10.13$9.5315.57 million shs$148.38 million
04/16/2024$9.51$9.76
+2.63%		$9.93$9.4815.14 million shs$143.67 million
04/15/2024$8.98$9.51
+5.90%		$9.72$8.8718.00 million shs$139.99 million
04/12/2024$8.10$8.97
+10.68%		$9.19$8.1918.59 million shs$131.97 million
04/11/2024$8.52$8.10
-4.93%		$8.52$8.0317.04 million shs$119.23 million
04/10/2024$8.03$8.52
+6.10%		$8.85$8.4619.41 million shs$125.41 million
04/09/2024$8.38$8.03
-4.18%		$8.40$8.0111.85 million shs$52.76 million
04/08/2024$8.44$8.38
-0.71%		$8.63$8.3310.79 million shs$55.06 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$8.62$8.44
-2.09%		$9.10$8.1717.94 million shs$55.45 million
04/04/2024$8.20$8.62
+5.12%		$8.70$7.8316.64 million shs$56.63 million
04/03/2024$8.29$8.20
-1.09%		$8.60$8.1114.29 million shs$53.87 million
04/02/2024$7.53$8.29
+10.09%		$8.38$7.9522.10 million shs$54.47 million
04/01/2024$7.29$7.53
+3.29%		$7.87$7.3819.29 million shs$49.47 million
03/29/2024$7.29$7.29
+0.07%		$7.49$7.0714.65 million shs$47.90 million
03/28/2024$7.28$7.29
+0.07%		$7.49$7.0714.64 million shs$47.86 million
03/27/2024$7.81$7.28
-6.79%		$7.90$7.2811.99 million shs$47.83 million
03/26/2024$7.81$7.81$7.83$7.3811.12 million shs$51.31 million
03/25/2024$7.61$7.81
+2.63%		$7.87$7.3911.19 million shs$51.31 million
03/22/2024$7.22$7.62
+5.47%		$7.62$7.2010.07 million shs$50.03 million
03/21/2024$7.19$7.22
+0.42%		$7.24$6.7013.09 million shs$47.44 million
03/20/2024$7.54$7.19
-4.64%		$7.86$7.1212.97 million shs$47.24 million
03/19/2024$7.85$7.54
-3.95%		$7.97$7.3411.32 million shs$49.54 million
03/18/2024$7.43$7.85
+5.65%		$7.86$7.2911.47 million shs$51.57 million
03/15/2024$7.50$7.43
-0.93%		$7.65$7.1612.46 million shs$48.82 million
03/14/2024$6.93$7.50
+8.23%		$7.81$6.9419.60 million shs$49.28 million
03/13/2024$7.12$6.93
-2.60%		$7.18$6.8210.79 million shs$45.53 million
03/12/2024$6.98$7.12
+1.93%		$7.28$6.9614.33 million shs$46.75 million
03/11/2024$6.55$6.98
+6.56%		$7.04$6.4115.68 million shs$45.86 million
03/08/2024$6.58$6.55
-0.46%		$6.76$6.0419.07 million shs$43.03 million
03/07/2024$6.30$6.58
+4.44%		$6.58$6.2413.79 million shs$43.23 million
03/06/2024$6.44$6.30
-2.17%		$6.47$6.1614.72 million shs$41.39 million
03/05/2024$6.20$6.44
+3.87%		$6.58$6.0720.78 million shs$42.31 million
03/04/2024$6.05$6.20
+2.48%		$6.33$5.7221.48 million shs$40.73 million
03/01/2024$6.69$6.05
-9.57%		$6.55$5.8021.98 million shs$39.75 million

Related Companies:
This page (NYSEARCA:LABD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits