Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History $73.58 -0.33 (-0.45%) (As of 12:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance 5 Day Performance+1.42%1 Month Performance+0.80%3 Month Performance+5.84%6 Month Performance+10.95%Year-To-Date Performance+23.25%1 Year Performance+30.46% Receive CVLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. CVLC Stock Chart for Wednesday, November, 20, 2024 CVLC Chart by TradingView Calvert US Large-Cap Core Responsible Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$73.95$73.91-0.05%$74.03$73.2410,706 shs$332.60 million11/18/2024$72.55$73.95+1.93%$73.95$73.44300,195 shs$332.78 million11/15/2024$74.36$72.55-2.43%$73.75$72.0311,688 shs$326.48 million11/14/2024$74.78$74.36-0.56%$74.71$74.3518,759 shs$334.62 million11/13/2024$74.81$74.78-0.04%$75.07$74.784,452 shs$336.51 million11/12/2024$75.08$74.81-0.36%$75.03$74.743,808 shs$336.65 million Get the Latest News and Ratings for CVLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$74.93$75.08+0.21%$75.28$74.962,437 shs$337.86 million11/08/2024$74.67$74.93+0.35%$75.11$74.825,581 shs$337.19 million11/07/2024$74.08$74.67+0.80%$74.74$74.4216,068 shs$336.02 million11/06/2024$72.01$74.08+2.87%$74.21$73.475,575 shs$333.36 million11/05/2024$71.12$72.01+1.25%$72.03$71.6736,126 shs$324.05 million11/04/2024$71.36$71.12-0.34%$71.47$71.0210,761 shs$320.04 million11/01/2024$71.04$71.36+0.45%$71.68$71.3110,496 shs$321.12 million10/31/2024$72.38$71.04-1.85%$71.57$71.034,109 shs$319.68 million10/30/2024$72.59$72.38-0.29%$72.68$72.3554,187 shs$325.71 million10/29/2024$72.47$72.59+0.17%$72.73$72.357,669 shs$326.66 million10/28/2024$72.23$72.47+0.33%$72.68$72.471,418 shs$326.11 million10/25/2024$72.26$72.23-0.04%$72.77$72.214,711 shs$325.04 million10/24/2024$72.05$72.26+0.29%$72.26$72.122,978 shs$325.17 million10/23/2024$72.60$72.05-0.76%$72.47$71.7512,209 shs$324.23 million10/22/2024$72.75$72.60-0.21%$72.73$72.378,257 shs$326.70 million10/21/2024$73.00$72.75-0.34%$72.75$72.631,670 shs$327.38 million Related Companies ROUS Stock Price Chart EQL Stock Price Chart LRGE Stock Price Chart SDS Stock Price Chart SPXS Stock Price Chart CAPE Stock Price Chart GRNY Stock Price Chart COWG Stock Price Chart TGRT Stock Price Chart CFO Stock Price Chart Receive CVLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVLC) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Large-Cap Core Responsible Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Large-Cap Core Responsible Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVLC Stock Alerts