Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History $59.44 +0.11 (+0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance-0.18%3 Month Performance+6.20%6 Month Performance+8.67%Year-To-Date Performance+11.24%1 Year Performance+29.56% Receive CVMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CVMC Stock Chart for Saturday, November, 2, 2024 CVMC Chart by TradingView Calvert US Mid-Cap Core Responsible Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$59.33$59.44+0.19%$59.86$59.442,111 shs$56.47 million10/31/2024$60.07$59.33-1.23%$59.57$59.33691 shs$56.36 million10/30/2024$60.12$60.07-0.08%$60.26$60.07172 shs$57.07 million10/29/2024$60.24$60.12-0.20%$60.19$60.12348 shs$57.11 million10/28/2024$59.75$60.24+0.82%$60.25$60.221,204 shs$57.23 million10/25/2024$60.05$59.75-0.50%$60.30$59.75265 shs$56.76 million Get the Latest News and Ratings for CVMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$59.92$60.05+0.22%$60.05$60.05220 shs$57.05 million10/23/2024$60.20$59.92-0.47%$60.00$59.892,650 shs$56.92 million10/22/2024$60.53$60.20-0.55%$60.28$60.111,215 shs$57.19 million10/21/2024$61.14$60.53-0.99%$60.58$60.52798 shs$57.50 million10/18/2024$60.97$61.14+0.28%$61.14$61.1457 shs$58.08 million10/17/2024$61.09$60.97-0.20%$60.97$60.941,099 shs$57.92 million10/16/2024$60.67$61.09+0.69%$61.11$61.09557 shs$58.04 million10/15/2024$60.85$60.67-0.30%$61.22$60.671,394 shs$57.64 million10/14/2024$60.40$60.85+0.75%$60.85$60.701,749 shs$57.81 million10/11/2024$59.65$60.40+1.26%$60.40$60.301,749 shs$57.38 million10/10/2024$59.90$59.65-0.42%$59.69$59.48638 shs$56.67 million10/09/2024$59.45$59.90+0.76%$59.90$59.725,523 shs$56.91 million10/08/2024$59.22$59.45+0.39%$59.47$59.45324 shs$56.48 million10/07/2024$59.64$59.22-0.71%$59.32$58.9521,899 shs$56.26 million10/04/2024$59.17$59.64+0.79%$59.64$59.28678 shs$56.66 million10/03/2024$59.55$59.17-0.64%$59.29$59.065,890 shs$56.21 million10/02/2024$59.65$59.55-0.17%$59.58$59.521,064 shs$56.57 million10/01/2024$59.95$59.65-0.50%$60.32$59.471,568 shs$56.67 million09/30/2024$60.07$59.95-0.20%$60.03$59.95741 shs$56.95 million09/27/2024$59.94$60.07+0.22%$60.36$60.071,539 shs$57.07 million09/26/2024$59.37$59.94+0.96%$59.94$59.782,095 shs$56.94 million09/25/2024$59.82$59.37-0.75%$59.77$59.37672 shs$56.40 million09/24/2024$59.66$59.82+0.27%$59.82$59.82549 shs$56.83 million09/23/2024$59.55$59.66+0.18%$59.66$59.49661 shs$56.68 million09/20/2024$59.93$59.55-0.64%$59.55$59.431,336 shs$56.57 million09/19/2024$59.12$59.93+1.38%$59.96$59.851,187 shs$56.94 million09/18/2024$59.13$59.12-0.02%$59.12$59.12297 shs$56.16 million09/17/2024$59.02$59.13+0.19%$59.46$59.131,389 shs$56.17 million09/16/2024$58.58$59.02+0.75%$59.02$58.80805 shs$56.07 million09/13/2024$57.85$58.58+1.26%$58.61$58.54708 shs$55.65 million09/12/2024$57.46$57.85+0.68%$57.85$57.541,060 shs$54.96 million09/11/2024$57.25$57.46+0.37%$57.46$56.68542 shs$54.59 million09/10/2024$57.22$57.25+0.05%$57.25$57.10279 shs$54.39 million09/09/2024$56.74$57.22+0.84%$57.54$57.226,006 shs$54.36 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$57.40$56.74-1.15%$56.92$56.741,035 shs$53.90 million09/05/2024$57.79$57.40-0.67%$57.65$57.211,766 shs$54.53 million09/04/2024$57.97$57.79-0.31%$57.88$57.653,217 shs$54.90 million09/03/2024$58.96$57.97-1.68%$58.42$57.971,346 shs$55.07 million09/02/2024$58.96$58.96+0.01%$58.96$58.76700 shs$56.01 million08/30/2024$58.50$58.96+0.79%$58.96$58.76707 shs$56.01 million08/29/2024$58.36$58.50+0.24%$58.80$58.401,824 shs$55.58 million08/28/2024$58.60$58.36-0.41%$58.58$58.27490 shs$55.44 million08/27/2024$58.64$58.60-0.07%$58.61$58.431,048 shs$55.67 million08/26/2024$58.75$58.64-0.19%$59.09$58.641,826 shs$55.71 million08/23/2024$57.80$58.75+1.64%$58.75$58.63261 shs$55.81 million08/22/2024$58.06$57.80-0.45%$58.34$57.805,945 shs$54.91 million08/21/2024$57.50$58.06+0.98%$58.09$57.84677 shs$55.16 million08/20/2024$57.78$57.50-0.49%$57.64$57.50786 shs$54.62 million08/19/2024$57.36$57.78+0.73%$57.78$57.621,150 shs$54.89 million08/16/2024$57.19$57.36+0.30%$57.36$57.138,388 shs$54.49 million08/15/2024$56.42$57.19+1.36%$57.30$57.194,790 shs$54.33 million08/14/2024$56.29$56.42+0.23%$56.42$56.3075,098 shs$53.60 million08/13/2024$55.46$56.29+1.50%$56.29$55.88349 shs$53.48 million08/12/2024$55.85$55.46-0.69%$56.12$55.464,196 shs$52.69 million08/09/2024$55.73$55.85+0.22%$55.85$55.73830 shs$53.06 million08/08/2024$54.67$55.73+1.94%$55.76$55.73183 shs$52.94 million08/07/2024$55.13$54.67-0.83%$55.72$54.672,408 shs$51.94 million08/06/2024$54.66$55.13+0.86%$55.75$55.13689 shs$52.37 million08/05/2024$55.97$54.66-2.33%$55.08$54.1410,097 shs$51.93 million08/02/2024$57.20$55.97-2.15%$55.97$55.457,798 shs$53.17 million08/01/2024$58.01$57.20-1.40%$57.20$56.84720 shs$54.34 million Related Companies Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Chart American Century Mid Cap Growth Impact Stock Chart Argent Mid Cap ETF Stock Chart Avantis U.S. Mid Cap Value ETF Stock Chart ProShares UltraPro MidCap400 Stock Chart Direxion Daily Mid Cap Bull 3X Shares Stock Chart Alger Mid Cap 40 ETF Stock Chart SoFi Next 500 ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Receive CVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVMC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Mid-Cap Core Responsible Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Mid-Cap Core Responsible Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
