Free Trial

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

Calvert US Mid-Cap Core Responsible Index ETF logo
$61.41 -0.17 (-0.28%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$59.54 -1.87 (-3.05%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Mid-Cap Core Responsible Index ETF (CVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.33%, with a year-to-date return of 3.37%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Calvert US Mid-Cap Core Responsible Index ETF traded at $61.41 with a market cap of $73.69 million and volume of 3,974 shares.

Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+0.02%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+12.33%

CVMC Stock Chart for Thursday, August, 7, 2025

Calvert US Mid-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$61.58$61.41
-0.28%
$61.52$61.363,974 shs$73.69 million
08/05/2025$61.78$61.58
-0.32%
$61.63$61.58517 shs$73.90 million
08/04/2025$61.00$61.78
+1.28%
$61.78$61.582,904 shs$74.14 million
08/01/2025$61.63$61.00
-1.02%
$61.02$60.696,802 shs$73.20 million
07/31/2025$62.24$61.63
-0.98%
$62.23$61.631,782 shs$73.96 million
07/30/2025$62.54$62.24
-0.48%
$62.60$62.038,749 shs$74.69 million
07/29/2025$62.57$62.54
-0.05%
$62.63$62.442,146 shs$75.05 million
07/28/2025$62.87$62.57
-0.48%
$62.80$62.54828 shs$75.08 million
07/25/2025$62.48$62.87
+0.62%
$62.87$62.353,164 shs$75.44 million
07/24/2025$62.67$62.48
-0.30%
$62.70$62.4810,370 shs$74.98 million
07/23/2025$62.22$62.67
+0.72%
$62.74$62.5920,508 shs$75.20 million
07/22/2025$61.35$62.22
+1.42%
$62.22$61.513,694 shs$74.66 million
07/21/2025$61.59$61.35
-0.39%
$61.78$61.356,862 shs$73.62 million
07/18/2025$61.59$61.59$61.61$61.531,014 shs$73.91 million
07/17/2025$60.99$61.59
+0.98%
$61.59$61.291,621 shs$73.91 million
07/16/2025$60.73$60.99
+0.43%
$60.99$60.441,865 shs$73.19 million
07/15/2025$61.58$60.73
-1.38%
$61.51$60.736,220 shs$72.88 million
07/14/2025$61.48$61.58
+0.16%
$61.58$61.402,679 shs$73.90 million
07/11/2025$62.03$61.48
-0.89%
$61.64$61.482,303 shs$73.78 million
07/10/2025$61.73$62.03
+0.49%
$62.25$61.672,350 shs$74.44 million
07/09/2025$61.49$61.73
+0.39%
$61.73$61.473,157 shs$74.08 million
07/08/2025$61.40$61.49
+0.15%
$61.65$61.492,992 shs$73.79 million
07/07/2025$61.93$61.40
-0.86%
$61.90$61.183,915 shs$73.68 million

This page (NYSEARCA:CVMC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners