Free Trial

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

Calvert US Mid-Cap Core Responsible Index ETF logo
$51.56 -2.95 (-5.41%)
As of 04:10 PM Eastern

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
-11.61%
3 Month
Performance
-14.02%
6 Month
Performance
-13.55%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-8.21%
Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CVMC Stock Chart for Friday, April, 4, 2025

Remove Ads

Calvert US Mid-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$57.55$54.51
-5.28%
$55.44$54.512,098 shs$59.96 million
04/02/2025$56.87$57.55
+1.20%
$57.66$56.284,268 shs$63.31 million
04/01/2025$56.72$56.87
+0.26%
$56.93$56.168,886 shs$62.56 million
03/31/2025$56.49$56.72
+0.41%
$57.54$55.7811,772 shs$62.39 million
03/28/2025$57.39$56.49
-1.57%
$57.03$56.313,924 shs$62.14 million
03/27/2025$57.72$57.39
-0.57%
$57.63$57.293,513 shs$63.13 million
03/26/2025$58.03$57.72
-0.53%
$57.72$57.62780 shs$63.49 million
03/25/2025$58.17$58.03
-0.24%
$58.19$57.992,195 shs$63.83 million
03/24/2025$57.18$58.17
+1.73%
$58.17$57.832,972 shs$63.99 million
03/21/2025$57.19$57.18
-0.02%
$57.24$56.677,036 shs$62.90 million
03/20/2025$57.62$57.19
-0.75%
$57.79$57.196,629 shs$62.91 million
03/19/2025$57.03$57.62
+1.03%
$57.90$57.463,914 shs$63.38 million
03/18/2025$57.48$57.03
-0.78%
$57.30$56.873,806 shs$62.73 million
03/17/2025$56.71$57.48
+1.36%
$57.68$56.5344,893 shs$63.23 million
03/14/2025$55.44$56.71
+2.29%
$56.71$55.7913,838 shs$62.38 million
03/13/2025$56.25$55.44
-1.44%
$56.12$55.338,097 shs$60.98 million
03/12/2025$56.49$56.25
-0.42%
$56.66$56.1010,396 shs$61.88 million
03/11/2025$57.14$56.49
-1.14%
$56.91$56.3812,706 shs$62.14 million
03/10/2025$58.39$57.14
-2.14%
$57.85$56.715,074 shs$62.85 million
03/07/2025$57.92$58.39
+0.81%
$58.44$57.234,328 shs$64.23 million
03/06/2025$58.86$57.92
-1.60%
$58.50$57.922,977 shs$63.71 million
03/05/2025$58.33$58.86
+0.91%
$58.86$58.243,212 shs$64.75 million
03/04/2025$59.18$58.33
-1.44%
$58.97$57.952,974 shs$64.16 million
03/03/2025$60.10$59.18
-1.53%
$60.38$59.083,761 shs$65.10 million

This page (NYSEARCA:CVMC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners