Free Trial

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

Calvert US Mid-Cap Core Responsible Index ETF logo
$55.39 +0.23 (+0.42%)
As of 04/28/2025 04:10 PM Eastern

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.95%
3 Month
Performance
-10.30%
6 Month
Performance
-7.87%
Year-To-Date
Performance
-6.77%
1 Year
Performance
+0.32%
Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CVMC Stock Chart for Tuesday, April, 29, 2025

Calvert US Mid-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$55.16$55.39
+0.42%
$55.39$55.1011,296 shs$63.70 million
04/25/2025$55.28$55.16
-0.22%
$55.28$54.874,311 shs$63.43 million
04/24/2025$54.23$55.28
+1.94%
$55.45$54.887,814 shs$63.57 million
04/23/2025$53.55$54.23
+1.27%
$55.46$54.157,892 shs$62.36 million
04/22/2025$52.11$53.55
+2.76%
$53.69$53.103,523 shs$61.58 million
04/21/2025$53.34$52.11
-2.31%
$52.90$51.7420,292 shs$59.93 million
04/18/2025$53.34$53.34$53.68$53.3012,034 shs$61.34 million
04/17/2025$52.77$53.34
+1.08%
$53.68$53.3012,034 shs$61.34 million
04/16/2025$53.68$52.77
-1.70%
$53.78$52.5713,275 shs$60.69 million
04/15/2025$53.83$53.68
-0.28%
$54.03$53.6415,207 shs$61.73 million
04/14/2025$53.16$53.83
+1.26%
$54.01$53.424,987 shs$61.90 million
04/11/2025$52.38$53.16
+1.49%
$53.19$51.596,546 shs$61.13 million
04/10/2025$54.35$52.38
-3.62%
$53.00$51.326,589 shs$60.24 million
04/09/2025$49.41$54.35
+10.00%
$54.39$49.403,977 shs$62.50 million
04/09/2025$49.41$54.35
+10.00%
$54.39$49.403,977 shs$62.50 million
04/08/2025$51.11$49.41
-3.33%
$52.78$49.419,215 shs$56.82 million
04/08/2025$51.11$49.41
-3.33%
$52.78$49.419,215 shs$56.82 million
04/07/2025$51.56$51.11
-0.87%
$51.41$49.436,759 shs$58.78 million
04/04/2025$54.51$51.56
-5.41%
$53.15$51.4811,633 shs$59.29 million
04/03/2025$57.55$54.51
-5.28%
$55.44$54.512,098 shs$59.96 million
04/02/2025$56.87$57.55
+1.20%
$57.66$56.284,268 shs$63.31 million
04/01/2025$56.72$56.87
+0.26%
$56.93$56.168,886 shs$62.56 million
03/31/2025$56.49$56.72
+0.41%
$57.54$55.7811,772 shs$62.39 million
03/28/2025$57.39$56.49
-1.57%
$57.03$56.313,924 shs$62.14 million

This page (NYSEARCA:CVMC) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners