Free Trial

Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History

Calvert US Mid-Cap Core Responsible Index ETF logo
$63.44 +0.31 (+0.49%)
As of 04:10 PM Eastern

Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Mid-Cap Core Responsible Index ETF (CVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 6.78%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Calvert US Mid-Cap Core Responsible Index ETF traded at $63.13 with a market cap of $78.91 million and volume of 5,244 shares.

Receive CVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.91%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+8.26%

CVMC Stock Chart for Wednesday, August, 27, 2025

Calvert US Mid-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$63.09$63.13
+0.06%
$63.33$62.985,244 shs$78.91 million
08/25/2025$63.59$63.09
-0.79%
$63.38$63.081,791 shs$78.86 million
08/22/2025$62.17$63.59
+2.28%
$63.77$63.574,495 shs$79.49 million
08/21/2025$62.34$62.17
-0.27%
$62.28$62.171,793 shs$77.71 million
08/20/2025$62.47$62.34
-0.21%
$62.34$62.14922 shs$77.93 million
08/19/2025$62.27$62.47
+0.32%
$62.85$62.372,365 shs$78.09 million
08/18/2025$62.16$62.27
+0.18%
$62.30$62.222,733 shs$77.84 million
08/15/2025$62.39$62.16
-0.37%
$62.43$62.162,442 shs$77.70 million
08/14/2025$62.99$62.39
-0.95%
$62.39$62.173,150 shs$77.99 million
08/13/2025$62.02$62.99
+1.56%
$62.99$62.294,625 shs$78.74 million
08/12/2025$60.94$62.02
+1.77%
$62.31$61.782,168 shs$77.53 million
08/11/2025$61.24$60.94
-0.49%
$61.06$60.94799 shs$73.13 million
08/08/2025$61.35$61.24
-0.18%
$61.33$61.241,198 shs$73.49 million
08/07/2025$61.41$61.35
-0.10%
$61.73$61.206,665 shs$73.62 million
08/06/2025$61.58$61.41
-0.28%
$61.52$61.363,974 shs$73.69 million
08/05/2025$61.78$61.58
-0.32%
$61.63$61.58517 shs$73.90 million
08/04/2025$61.00$61.78
+1.28%
$61.78$61.582,904 shs$74.14 million
08/01/2025$61.63$61.00
-1.02%
$61.02$60.696,802 shs$73.20 million
07/31/2025$62.24$61.63
-0.98%
$62.23$61.631,782 shs$73.96 million
07/30/2025$62.54$62.24
-0.48%
$62.60$62.038,749 shs$74.69 million
07/29/2025$62.57$62.54
-0.05%
$62.63$62.442,146 shs$75.05 million
07/28/2025$62.87$62.57
-0.48%
$62.80$62.54828 shs$75.08 million

This page (NYSEARCA:CVMC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners