Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$18.70 -0.21 (-1.11%)
As of 02/21/2025 04:10 PM Eastern

Madison Covered Call ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-1.99%
3 Month
Performance
-4.79%
6 Month
Performance
-3.61%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-10.05%
Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

CVRD Stock Chart for Saturday, February, 22, 2025

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$18.91$18.70
-1.11%
$18.75$18.70167 shs$70.69 million
02/20/2025$18.85$18.91
+0.32%
$18.91$18.9111 shs$71.48 million
02/19/2025$18.73$18.85
+0.64%
$18.85$18.8550 shs$71.25 million
02/18/2025$18.61$18.73
+0.64%
$18.73$18.6081,174 shs$70.80 million
02/17/2025$18.61$18.61$18.61$18.6160 shs$70.35 million
02/14/2025$18.60$18.61
+0.05%
$18.61$18.6160 shs$70.35 million
02/13/2025$18.54$18.60
+0.32%
$18.60$18.6022 shs$70.31 million
02/12/2025$18.63$18.54
-0.48%
$18.54$18.5479 shs$70.08 million
02/11/2025$18.63$18.63$18.63$18.6396 shs$70.42 million
02/10/2025$18.52$18.63
+0.59%
$18.68$18.631,511 shs$70.42 million
02/07/2025$18.65$18.52
-0.70%
$18.55$18.527,314 shs$70.01 million
02/06/2025$18.66$18.65
-0.05%
$18.67$18.59566 shs$70.50 million
02/05/2025$18.69$18.66
-0.16%
$18.68$18.60104,845 shs$70.54 million
02/04/2025$18.76$18.69
-0.37%
$18.69$18.69155 shs$70.65 million
02/03/2025$18.85$18.76
-0.48%
$18.81$18.76464 shs$70.91 million
01/31/2025$18.96$18.85
-0.58%
$19.00$18.85598 shs$71.25 million
01/30/2025$18.94$18.96
+0.11%
$19.05$18.96120 shs$71.67 million
01/29/2025$18.92$18.94
+0.11%
$18.94$18.9454 shs$71.59 million
01/28/2025$19.03$18.92
-0.58%
$18.92$18.929 shs$71.52 million
01/27/2025$19.05$19.03
-0.10%
$19.03$19.03100 shs$71.93 million
01/24/2025$19.10$19.05
-0.26%
$19.09$19.0380,468 shs$72.01 million
01/23/2025$19.08$19.10
+0.10%
$19.10$19.1016 shs$72.20 million
01/22/2025$19.09$19.08
-0.05%
$19.08$19.0842 shs$72.12 million
01/21/2025$18.96$19.09
+0.69%
$19.09$19.0987 shs$72.16 million

This page (NYSEARCA:CVRD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners