Free Trial

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$16.88 -0.86 (-4.85%)
As of 04/3/2025 04:10 PM Eastern

Madison Covered Call ETF Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-7.00%
3 Month
Performance
-10.59%
6 Month
Performance
-13.48%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-14.31%
Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

CVRD Stock Chart for Friday, April, 4, 2025

Remove Ads

Madison Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.74$16.88
-4.85%
$16.88$16.8877 shs$45.75 million
04/02/2025$17.62$17.74
+0.68%
$17.74$17.7456 shs$48.08 million
04/01/2025$17.61$17.62
+0.06%
$17.62$17.6232 shs$47.75 million
03/31/2025$17.56$17.61
+0.28%
$17.61$17.61127 shs$47.72 million
03/28/2025$17.89$17.56
-1.84%
$17.56$17.56180 shs$47.59 million
03/27/2025$18.20$17.89
-1.70%
$17.90$17.89148 shs$48.48 million
03/26/2025$18.24$18.20
-0.22%
$18.27$18.20339 shs$49.32 million
03/25/2025$18.33$18.24
-0.49%
$18.27$18.24114 shs$49.43 million
03/24/2025$18.13$18.33
+1.10%
$18.33$18.33110 shs$49.67 million
03/21/2025$18.16$18.13
-0.17%
$18.13$18.03384 shs$49.13 million
03/20/2025$18.28$18.16
-0.66%
$18.26$18.16990 shs$49.21 million
03/19/2025$18.14$18.28
+0.77%
$18.28$18.26111 shs$49.54 million
03/18/2025$18.23$18.14
-0.49%
$18.14$18.14104 shs$49.16 million
03/17/2025$18.03$18.23
+1.11%
$18.32$18.191,196 shs$49.40 million
03/14/2025$17.72$18.03
+1.75%
$18.05$18.03228 shs$48.86 million
03/13/2025$17.96$17.72
-1.34%
$17.88$17.72215 shs$48.02 million
03/12/2025$17.97$17.96
-0.06%
$17.98$17.96133 shs$48.67 million
03/11/2025$18.08$17.97
-0.61%
$18.00$17.97176 shs$48.70 million
03/10/2025$18.33$18.08
-1.36%
$18.08$18.01475 shs$49.00 million
03/07/2025$18.22$18.33
+0.60%
$18.33$18.26891 shs$49.67 million
03/06/2025$18.35$18.22
-0.71%
$18.28$18.22516 shs$49.38 million
03/05/2025$18.15$18.35
+1.10%
$18.35$18.141,410 shs$49.73 million
03/04/2025$18.26$18.15
-0.60%
$18.33$18.151,743 shs$68.61 million
03/03/2025$18.49$18.26
-1.24%
$18.26$18.26106 shs$69.02 million

This page (NYSEARCA:CVRD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners