Madison Covered Call ETF (CVRD) Chart & Stock Price History $17.02 +0.24 (+1.41%) As of 09:45 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Madison Covered Call ETF Stock Price Performance 5 Day Performance+3.06%1 Month Performance-6.71%3 Month Performance-10.68%6 Month Performance-12.74%Year-To-Date Performance-9.34%1 Year Performance-12.20% Receive CVRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CVRD Stock Chart for Friday, April, 25, 2025 CVRD Chart by TradingView Madison Covered Call ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$16.78$17.08+1.79%$17.08$17.0810 shs$46.29 million04/23/2025$16.57$16.78+1.27%$16.78$16.7853 shs$45.47 million04/22/2025$16.26$16.57+1.91%$16.57$16.2861,645 shs$44.91 million04/21/2025$16.51$16.26-1.51%$16.26$16.2656 shs$44.07 million04/18/2025$16.51$16.51$16.55$16.51118 shs$44.74 million04/17/2025$16.35$16.51+0.98%$16.55$16.51118 shs$44.74 million04/16/2025$16.63$16.35-1.68%$16.35$16.3512 shs$44.31 million04/15/2025$16.68$16.63-0.30%$16.81$16.6361,329 shs$45.07 million04/14/2025$16.52$16.68+0.97%$16.68$16.67100,156 shs$45.20 million04/11/2025$16.26$16.52+1.60%$16.52$16.5234 shs$44.77 million Get the Latest News and Ratings for CVRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$16.89$16.26-3.73%$16.27$16.26266 shs$44.07 million04/09/2025$15.61$16.89+8.20%$16.89$15.66522 shs$45.77 million04/09/2025$15.61$16.89+8.20%$16.89$15.66522 shs$45.77 million04/08/2025$15.98$15.61-2.32%$15.81$15.61206 shs$42.30 million04/08/2025$15.98$15.61-2.32%$15.81$15.61206 shs$42.30 million04/07/2025$15.99$15.98-0.06%$16.88$15.98250 shs$43.31 million04/04/2025$16.88$15.99-5.27%$16.19$15.99628 shs$43.33 million04/03/2025$17.74$16.88-4.85%$16.88$16.8877 shs$45.75 million04/02/2025$17.62$17.74+0.68%$17.74$17.7456 shs$48.08 million04/01/2025$17.61$17.62+0.06%$17.62$17.6232 shs$47.75 million03/31/2025$17.56$17.61+0.28%$17.61$17.61127 shs$47.72 million03/28/2025$17.89$17.56-1.84%$17.56$17.56180 shs$47.59 million03/27/2025$18.20$17.89-1.70%$17.90$17.89148 shs$48.48 million03/26/2025$18.24$18.20-0.22%$18.27$18.20339 shs$49.32 million03/25/2025$18.33$18.24-0.49%$18.27$18.24114 shs$49.43 million03/24/2025$18.13$18.33+1.10%$18.33$18.33110 shs$49.67 million Related Companies XYLG Stock Price Chart GLDI Stock Price Chart TCAL Stock Price Chart VEGA Stock Price Chart TSPY Stock Price Chart SLVO Stock Price Chart HCOW Stock Price Chart RYLG Stock Price Chart DYLG Stock Price Chart QYLG Stock Price Chart Receive CVRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVRD) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVRD Stock Free CVRD Stock Alerts