Madison Covered Call ETF (CVRD) Chart & Stock Price History $19.58 -0.03 (-0.15%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Madison Covered Call ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance-0.23%3 Month Performance+2.28%6 Month Performance-1.53%Year-To-Date Performance-5.70%1 Year Performance-3.14% Receive CVRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. CVRD Stock Chart for Thursday, November, 14, 2024 CVRD Chart by TradingView Madison Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$19.61$19.58-0.15%$19.58$19.54144 shs$74.01 million11/13/2024$19.57$19.61+0.20%$19.61$19.6115 shs$74.13 million11/12/2024$19.63$19.57-0.31%$19.57$19.5763 shs$73.98 million11/11/2024$19.65$19.63-0.13%$19.63$19.6312 shs$74.20 million11/08/2024$19.65$19.65$19.70$19.651,039 shs$74.28 million11/07/2024$19.62$19.65+0.14%$19.65$19.6570 shs$74.28 million Get the Latest News and Ratings for CVRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$19.49$19.62+0.68%$19.62$19.6210 shs$74.17 million11/05/2024$19.43$19.49+0.31%$19.49$19.4915 shs$73.67 million11/04/2024$19.39$19.43+0.18%$19.43$19.43191 shs$73.45 million11/01/2024$19.37$19.39+0.10%$19.39$19.39133 shs$73.29 million10/31/2024$19.50$19.37-0.67%$19.49$19.37111 shs$73.22 million10/30/2024$19.48$19.50+0.10%$19.51$19.50158 shs$73.71 million10/29/2024$19.51$19.48-0.15%$19.55$19.48501 shs$73.63 million10/28/2024$19.50$19.51+0.07%$19.57$19.51511 shs$73.75 million10/25/2024$19.54$19.50-0.20%$19.50$19.5089 shs$73.71 million10/24/2024$19.50$19.54+0.21%$19.54$19.54171 shs$73.86 million10/23/2024$19.53$19.50-0.15%$19.50$19.50118 shs$73.71 million10/22/2024$19.52$19.53+0.07%$19.53$19.4850,103 shs$73.82 million10/21/2024$19.60$19.52-0.44%$19.58$19.461,468 shs$73.77 million10/18/2024$19.57$19.60+0.15%$19.60$19.6045 shs$74.09 million10/17/2024$19.62$19.57-0.25%$19.57$19.56200,112 shs$73.98 million10/16/2024$19.58$19.62+0.20%$19.62$19.62123 shs$74.16 million10/15/2024$19.62$19.58-0.20%$19.58$19.5817 shs$74.01 million10/14/2024$19.55$19.62+0.34%$19.62$19.6218 shs$74.16 million10/11/2024$19.47$19.55+0.39%$19.55$19.5560,058 shs$73.90 million10/10/2024$19.49$19.47-0.08%$19.47$19.4260,058 shs$73.61 million10/09/2024$19.42$19.49+0.36%$19.53$19.49108 shs$73.67 million10/08/2024$19.42$19.42$19.42$19.42150 shs$73.41 million10/07/2024$19.51$19.42-0.47%$19.42$19.4278 shs$73.41 million10/04/2024$19.42$19.51+0.46%$19.51$19.51248 shs$73.75 million10/03/2024$19.47$19.42-0.26%$19.45$19.42251 shs$73.41 million10/02/2024$19.48$19.47-0.05%$19.51$19.471,161 shs$73.60 million10/01/2024$19.50$19.48-0.10%$19.48$19.48209 shs$73.63 million09/30/2024$19.46$19.50+0.22%$19.50$19.50102 shs$73.71 million09/27/2024$19.41$19.46+0.26%$19.46$19.4625 shs$73.56 million09/26/2024$19.66$19.41-1.27%$19.47$19.381,589 shs$73.37 million09/25/2024$19.73$19.66-0.35%$19.72$19.664,667 shs$74.32 million09/24/2024$19.72$19.73+0.05%$19.73$19.735 shs$74.58 million09/23/2024$19.63$19.72+0.45%$19.72$19.67880 shs$74.54 million09/20/2024$19.70$19.63-0.36%$19.65$19.60283 shs$74.20 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$19.53$19.70+0.87%$19.84$19.696,374 shs$74.47 million09/18/2024$19.54$19.53-0.05%$19.53$19.535 shs$73.82 million09/17/2024$19.49$19.54+0.26%$19.54$19.54192 shs$73.86 million09/16/2024$19.44$19.49+0.27%$19.49$19.4957 shs$73.67 million09/13/2024$19.35$19.44+0.47%$19.44$19.43257 shs$73.48 million09/12/2024$19.30$19.35+0.26%$19.35$19.35150 shs$73.14 million09/11/2024$19.20$19.30+0.52%$19.30$19.3082 shs$72.95 million09/10/2024$19.24$19.20-0.21%$19.20$19.2016 shs$72.58 million09/09/2024$19.15$19.24+0.45%$19.24$19.2426 shs$72.73 million09/06/2024$19.31$19.15-0.83%$19.24$19.15102 shs$72.39 million09/05/2024$19.34$19.31-0.16%$19.31$19.3114 shs$72.99 million09/04/2024$19.54$19.34-1.02%$19.34$19.3419 shs$73.11 million09/03/2024$19.54$19.54$19.54$19.546 shs$73.86 million09/02/2024$19.54$19.54+0.00%$19.54$19.546 shs$73.86 million08/30/2024$19.51$19.54+0.15%$19.54$19.546 shs$73.86 million08/29/2024$19.44$19.51+0.36%$19.51$19.516 shs$73.75 million08/28/2024$19.49$19.44-0.26%$19.44$19.442 shs$73.48 million08/27/2024$19.53$19.49-0.20%$19.49$19.4944 shs$73.67 million08/26/2024$19.50$19.53+0.18%$19.53$19.5314 shs$73.82 million08/23/2024$19.40$19.50+0.52%$19.50$19.501 shs$73.71 million08/22/2024$19.48$19.40-0.41%$19.40$19.40105 shs$73.33 million08/21/2024$19.41$19.48+0.36%$19.48$19.48416 shs$73.63 million08/20/2024$19.43$19.41-0.10%$19.41$19.419 shs$73.37 million08/19/2024$19.37$19.43+0.31%$19.43$19.4319 shs$73.45 million08/16/2024$19.34$19.37+0.16%$19.37$19.37194 shs$73.22 million08/15/2024$19.14$19.34+1.04%$19.34$19.3415 shs$73.11 million08/14/2024$19.08$19.14+0.31%$19.14$19.1422 shs$72.35 million08/13/2024$18.91$19.08+0.90%$19.08$19.0811 shs$72.12 million Related Companies VEGA Stock Price Chart XYLG Stock Price Chart PAPI Stock Price Chart DJIA Stock Price Chart GLDI Stock Price Chart QYLG Stock Price Chart SLVO Stock Price Chart GQI Stock Price Chart RYLG Stock Price Chart TSPY Stock Price Chart Receive CVRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVRD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
