Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free CVRD Stock Alerts

Madison Covered Call ETF (CVRD) Chart & Stock Price History

$19.54 -0.05 (-0.26%)
(As of 12/16/2024 ET)
Compare

Madison Covered Call ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+0.33%
3 Month
Performance
+0.26%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-6.13%
Receive CVRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

CVRD Stock Chart for Monday, December, 16, 2024

CVRD Chart by TradingView

Madison Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$19.59$19.54
-0.26%		$19.64$19.54593 shs$73.86 million
12/13/2024$19.67$19.59
-0.41%		$19.67$19.592,575 shs$74.05 million
12/12/2024$19.71$19.67
-0.20%		$19.67$19.6430,057 shs$74.35 million
12/11/2024$19.69$19.71
+0.10%		$19.71$19.7162 shs$74.50 million
12/10/2024$19.71$19.69
-0.10%		$19.69$19.6760,203 shs$74.43 million
12/09/2024$19.70$19.71
+0.04%		$19.78$19.711,627 shs$74.50 million
12/06/2024$19.72$19.70
-0.10%		$19.70$19.67173 shs$74.47 million
12/05/2024$19.74$19.72
-0.10%		$19.75$19.70100,577 shs$74.54 million
12/04/2024$19.73$19.74
+0.05%		$19.79$19.74621 shs$74.62 million
12/03/2024$19.82$19.73
-0.47%		$19.73$19.7321 shs$74.58 million
12/02/2024$19.79$19.82
+0.17%		$19.82$19.81140,020 shs$74.93 million
11/29/2024$19.73$19.79
+0.29%		$19.79$19.79137 shs$74.81 million
11/28/2024$19.73$19.73
+0.02%		$19.73$19.7345 shs$74.59 million
11/27/2024$19.70$19.73
+0.15%		$19.73$19.7345 shs$74.58 million
11/26/2024$19.75$19.70
-0.25%		$19.72$19.69233 shs$74.47 million
11/25/2024$19.64$19.75
+0.56%		$19.75$19.72761 shs$74.66 million
11/22/2024$19.58$19.64
+0.31%		$19.64$19.643 shs$74.24 million
11/21/2024$19.51$19.58
+0.36%		$19.58$19.54266 shs$74.01 million
11/20/2024$19.51$19.51$19.51$19.51108 shs$73.75 million
11/19/2024$19.55$19.51
-0.21%		$19.51$19.5114 shs$73.75 million
11/18/2024$19.48$19.55
+0.39%		$19.55$19.5534 shs$73.91 million
11/15/2024$19.58$19.48
-0.51%		$19.48$19.486 shs$73.63 million

Related Companies

This page (NYSEARCA:CVRD) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Media Is Mocking Elon, But Wait Until They See This Demo
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored