Free Trial
→ Financial Prophecy (From Porter & Company) (Ad) Free CVSB Stock Alerts

Calvert Ultra-Short Investment Grade ETF (CVSB) Chart & Stock Price History

$50.79 +0.01 (+0.02%)
(As of 11/15/2024 ET)
Compare

Calvert Ultra-Short Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.11%
3 Month
Performance
+0.21%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+1.17%
Receive CVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert Ultra-Short Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSB Stock Chart for Sunday, November, 17, 2024

CVSB Chart by TradingView

Calvert Ultra-Short Investment Grade ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$50.78$50.79
+0.02%		$50.80$50.7411,431 shs$53.33 million
11/14/2024$50.76$50.78
+0.04%		$50.82$50.7321,250 shs$53.32 million
11/13/2024$50.74$50.76
+0.04%		$50.83$50.7417,842 shs$53.30 million
11/12/2024$50.72$50.74
+0.04%		$50.77$50.7019,024 shs$53.28 million
11/11/2024$50.73$50.72
-0.02%		$50.74$50.6512,007 shs$53.26 million
11/08/2024$51.04$50.73
-0.61%		$50.75$50.728,692 shs$53.27 million
11/07/2024$50.71$51.04
+0.65%		$51.04$50.7018,191 shs$53.59 million
11/06/2024$50.73$50.71
-0.04%		$50.73$50.658,663 shs$53.25 million
11/05/2024$50.68$50.73
+0.10%		$50.77$50.6712,074 shs$53.27 million
11/04/2024$50.65$50.68
+0.06%		$50.72$50.6552,721 shs$53.21 million
11/01/2024$50.63$50.65
+0.04%		$50.71$50.6237,484 shs$53.18 million
10/31/2024$50.83$50.63
-0.39%		$50.65$50.568,061 shs$53.16 million
10/30/2024$50.83$50.83$50.84$50.822.00 million shs$53.37 million
10/29/2024$50.78$50.83
+0.10%		$50.83$50.782,143 shs$53.37 million
10/28/2024$50.82$50.78
-0.08%		$50.82$50.743,727 shs$53.32 million
10/25/2024$50.83$50.82
-0.02%		$50.82$50.783,734 shs$53.36 million
10/24/2024$50.79$50.83
+0.08%		$50.88$50.664,688 shs$53.37 million
10/23/2024$50.78$50.79
+0.02%		$50.82$50.7513,518 shs$53.33 million
10/22/2024$50.77$50.78
+0.02%		$50.78$50.743,249 shs$53.32 million
10/21/2024$50.78$50.77
-0.02%		$50.79$50.753,006 shs$53.31 million
10/18/2024$50.73$50.78
+0.10%		$50.78$50.751,423 shs$53.32 million
10/17/2024$50.72$50.73
+0.02%		$50.74$50.703,949 shs$53.27 million
10/16/2024$50.74$50.72
-0.04%		$50.79$50.727,967 shs$53.26 million

Related Companies

This page (NYSEARCA:CVSB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored