Free Trial

Calvert Ultra-Short Investment Grade ETF (CVSB) Chart & Stock Price History

$50.83 0.00 (0.00%)
(As of 10:52 AM ET)

Calvert Ultra-Short Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.08%
3 Month
Performance
0.00%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+0.93%
Receive CVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert Ultra-Short Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSB Stock Chart for Wednesday, December, 18, 2024

Calvert Ultra-Short Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$50.79$50.83
+0.08%
$50.88$50.7713,281 shs$53.37 million
12/16/2024$50.81$50.79
-0.04%
$50.81$50.7414,567 shs$53.33 million
12/13/2024$50.78$50.81
+0.06%
$50.83$50.7814,639 shs$53.35 million
12/12/2024$50.78$50.78$50.86$50.7831,362 shs$53.32 million
12/11/2024$50.77$50.78
+0.02%
$50.85$50.718,217 shs$53.32 million
12/10/2024$50.75$50.77
+0.04%
$50.83$50.749,243 shs$53.31 million
12/09/2024$50.78$50.75
-0.05%
$50.78$50.745,354 shs$53.29 million
12/06/2024$50.66$50.78
+0.24%
$50.83$50.7513,258 shs$53.32 million
12/05/2024$50.75$50.66
-0.18%
$50.76$50.6543,605 shs$53.19 million
12/04/2024$50.71$50.75
+0.08%
$50.78$50.7212,541 shs$53.29 million
12/03/2024$50.69$50.71
+0.04%
$50.73$50.6813,275 shs$53.25 million
12/02/2024$50.70$50.69
-0.02%
$50.77$50.648,577 shs$53.22 million
11/29/2024$50.87$50.70
-0.32%
$50.70$50.667,352 shs$53.24 million
11/28/2024$50.87$50.87
-0.01%
$50.95$50.8513,978 shs$53.41 million
11/27/2024$50.88$50.87
-0.02%
$50.95$50.8513,978 shs$53.41 million
11/26/2024$50.86$50.88
+0.04%
$50.88$50.8410,670 shs$53.42 million
11/25/2024$50.81$50.86
+0.10%
$50.87$50.825,712 shs$53.40 million
11/22/2024$50.86$50.81
-0.09%
$50.84$50.748,150 shs$53.35 million
11/21/2024$50.81$50.86
+0.09%
$50.91$50.8031,489 shs$53.40 million
11/20/2024$50.88$50.81
-0.14%
$50.88$50.789,609 shs$53.35 million
11/19/2024$50.79$50.88
+0.18%
$50.88$50.7911,205 shs$53.42 million
11/18/2024$50.79$50.79
+0.01%
$50.86$50.779,262 shs$53.33 million


This page (NYSEARCA:CVSB) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners