Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free CVSB Stock Alerts

Calvert Ultra-Short Investment Grade ETF (CVSB) Chart & Stock Price History

$50.82 +0.05 (+0.10%)
As of 02/21/2025 04:10 PM Eastern
Compare

Calvert Ultra-Short Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.08%
3 Month
Performance
+0.02%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.65%
Receive CVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert Ultra-Short Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSB Stock Chart for Saturday, February, 22, 2025

CVSB Chart by TradingView

Calvert Ultra-Short Investment Grade ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.77$50.82
+0.10%		$50.87$50.7910,193 shs$53.36 million
02/20/2025$50.78$50.77
-0.02%		$50.78$50.767,773 shs$53.31 million
02/19/2025$50.73$50.78
+0.10%		$50.82$50.7289,736 shs$53.32 million
02/18/2025$50.77$50.73
-0.08%		$50.91$50.7110,548 shs$53.27 million
02/17/2025$50.77$50.77$50.80$50.738,727 shs$53.31 million
02/14/2025$50.71$50.77
+0.12%		$50.80$50.738,727 shs$53.31 million
02/13/2025$50.64$50.71
+0.14%		$50.73$50.699,064 shs$53.25 million
02/12/2025$50.72$50.64
-0.16%		$50.68$50.6210,312 shs$53.17 million
02/11/2025$50.74$50.72
-0.04%		$50.73$50.6914,581 shs$53.26 million
02/10/2025$50.69$50.74
+0.10%		$50.75$50.6913,683 shs$53.28 million
02/07/2025$50.69$50.69$50.76$50.6747,390 shs$53.22 million
02/06/2025$50.72$50.69
-0.06%		$50.73$50.6012,619 shs$53.22 million
02/05/2025$50.69$50.72
+0.06%		$50.88$50.6896,833 shs$53.26 million
02/04/2025$50.69$50.69$50.70$50.639,783 shs$53.22 million
02/03/2025$50.64$50.69
+0.10%		$50.77$50.6330,800 shs$53.22 million
01/31/2025$50.85$50.64
-0.41%		$50.65$50.629,403 shs$53.17 million
01/30/2025$50.83$50.85
+0.04%		$50.85$50.8214,023 shs$53.39 million
01/29/2025$50.83$50.83$50.86$50.8117,620 shs$53.37 million
01/28/2025$50.83$50.83$50.84$50.804,582 shs$53.37 million
01/27/2025$50.79$50.83
+0.08%		$51.10$50.8116,108 shs$53.37 million
01/24/2025$50.77$50.79
+0.04%		$50.82$50.795,535 shs$53.33 million
01/23/2025$50.78$50.77
-0.02%		$50.79$50.7014,521 shs$53.31 million
01/22/2025$50.77$50.78
+0.02%		$50.80$50.7088,607 shs$53.32 million
01/21/2025$50.77$50.77$50.84$50.7420,331 shs$53.31 million
Related Companies

This page (NYSEARCA:CVSB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored