Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$109.49 -0.84 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$109.48 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.11%, with a year-to-date return of 5.39%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $110.33 with a market cap of $186.46 million and volume of 2,337 shares. Five years ago, the fund traded at $66.77, representing a 63.98% increase over that period. At the time, it had a market cap of $224.89 million and a volume of 19,966 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+0.42%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+5.11%
5 Year
Performance
+63.98%

CZA Stock Chart for Monday, August, 25, 2025

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$108.17$110.33
+2.00%
$110.82$108.802,337 shs$186.46 million
08/21/2025$108.43$108.17
-0.24%
$108.26$107.351,551 shs$182.81 million
08/20/2025$108.34$108.43
+0.08%
$108.60$108.19840 shs$183.25 million
08/19/2025$107.32$108.34
+0.95%
$108.34$106.77833 shs$183.10 million
08/18/2025$107.47$107.32
-0.14%
$107.48$107.261,384 shs$181.37 million
08/15/2025$108.18$107.47
-0.66%
$107.76$107.47483 shs$181.62 million
08/14/2025$109.16$108.18
-0.90%
$108.18$108.15838 shs$182.82 million
08/13/2025$107.39$109.16
+1.65%
$109.16$107.591,177 shs$184.48 million
08/12/2025$105.81$107.39
+1.49%
$107.39$105.801,767 shs$181.49 million
08/11/2025$106.08$105.81
-0.25%
$105.96$105.702,456 shs$180.94 million
08/08/2025$105.77$106.08
+0.29%
$106.19$106.08934 shs$181.40 million
08/07/2025$105.91$105.77
-0.13%
$105.79$105.551,955 shs$180.87 million
08/06/2025$106.28$105.91
-0.35%
$106.47$105.912,848 shs$181.11 million
08/05/2025$106.24$106.28
+0.04%
$106.43$105.993,488 shs$181.74 million
08/04/2025$105.00$106.24
+1.18%
$106.24$106.051,586 shs$181.67 million
08/01/2025$106.27$105.00
-1.20%
$105.59$104.495,491 shs$179.55 million
07/31/2025$106.74$106.27
-0.44%
$106.79$106.232,943 shs$181.72 million
07/30/2025$108.16$106.74
-1.31%
$107.66$106.202,447 shs$182.53 million
07/29/2025$108.11$108.16
+0.05%
$108.40$107.933,526 shs$184.95 million
07/28/2025$109.03$108.11
-0.84%
$109.07$108.111,784 shs$184.87 million
07/25/2025$108.48$109.03
+0.51%
$109.03$108.342,622 shs$186.44 million
07/24/2025$109.24$108.48
-0.70%
$109.13$108.483,892 shs$185.50 million

This page (NYSEARCA:CZA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners