Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$107.31
+0.12 (+0.11%)
(As of 12:37 PM ET)

Invesco Zacks Mid-Cap ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-0.36%
3 Month
Performance
+7.64%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+27.00%
Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

CZA Stock Chart for Monday, November, 4, 2024

Invesco Zacks Mid-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$108.72$107.49
-1.13%
$108.27$107.252,501 shs$214.98 million
10/31/2024$109.03$108.72
-0.28%
$108.72$108.611,627 shs$217.44 million
10/30/2024$108.67$109.03
+0.33%
$109.03$109.03697 shs$218.05 million
10/29/2024$109.11$108.67
-0.40%
$108.90$108.6731,974 shs$217.34 million
10/28/2024$108.15$109.11
+0.89%
$109.11$109.01907 shs$218.22 million
10/25/2024$108.98$108.16
-0.75%
$109.24$108.162,344 shs$216.32 million
10/24/2024$108.90$108.98
+0.07%
$108.98$108.792,086 shs$217.96 million
10/23/2024$108.67$108.90
+0.21%
$108.90$108.602,038 shs$217.80 million
10/22/2024$109.35$108.67
-0.62%
$108.78$108.222,172 shs$217.34 million
10/21/2024$110.40$109.35
-0.96%
$109.94$109.321,786 shs$218.69 million
10/18/2024$110.16$110.22
+0.05%
$110.24$110.171,618 shs$220.44 million
10/17/2024$110.14$110.16
+0.02%
$110.33$110.042,756 shs$220.32 million
10/16/2024$109.41$110.14
+0.67%
$110.44$110.144,131 shs$220.28 million
10/15/2024$109.42$109.41
-0.01%
$110.47$109.41988 shs$218.82 million
10/14/2024$108.72$109.42
+0.65%
$109.57$109.421,766 shs$218.84 million
10/11/2024$107.50$108.72
+1.13%
$108.72$107.622,439 shs$217.43 million
10/10/2024$108.08$107.50
-0.54%
$107.50$107.341,149 shs$215 million
10/09/2024$107.40$108.08
+0.63%
$108.08$108.08839 shs$216.16 million
10/08/2024$107.46$107.40
-0.06%
$107.40$107.115,464 shs$214.80 million
10/07/2024$108.06$107.46
-0.55%
$107.57$107.462,657 shs$214.92 million
10/04/2024$107.11$107.58
+0.44%
$108.01$107.481,024 shs$215.16 million
10/03/2024$107.98$107.11
-0.80%
$107.11$107.061,025 shs$214.22 million
10/02/2024$108.05$107.98
-0.06%
$108.04$107.703,506 shs$215.96 million
10/01/2024$107.65$108.05
+0.37%
$108.10$108.011,153 shs$216.10 million
09/30/2024$108.12$107.65
-0.43%
$108.02$107.651,041 shs$215.30 million
09/27/2024$107.78$107.93
+0.14%
$108.17$107.821,016 shs$215.86 million
09/26/2024$106.84$107.78
+0.88%
$107.93$107.621,681 shs$215.56 million
09/25/2024$107.24$106.84
-0.37%
$106.84$106.841,238 shs$213.68 million
09/24/2024$107.05$107.24
+0.18%
$107.27$107.206,073 shs$214.48 million
09/23/2024$106.44$107.05
+0.57%
$107.07$107.032,309 shs$214.10 million
09/20/2024$107.10$106.36
-0.69%
$106.43$106.362,338 shs$212.72 million
09/19/2024$106.66$107.10
+0.41%
$107.11$107.043,272 shs$214.20 million
09/18/2024$106.09$106.66
+0.54%
$106.66$106.031,546 shs$213.32 million
09/17/2024$105.84$106.09
+0.24%
$106.61$106.096,079 shs$212.18 million
09/16/2024$105.11$105.84
+0.70%
$105.85$105.84710 shs$211.68 million
09/13/2024$103.67$105.21
+1.49%
$105.21$105.21729 shs$210.42 million
09/12/2024$103.29$103.67
+0.37%
$103.79$103.383,379 shs$207.34 million
09/11/2024$102.95$103.29
+0.33%
$103.29$101.781,867 shs$206.58 million
09/10/2024$103.44$102.95
-0.47%
$103.38$102.952,830 shs$205.90 million
09/09/2024$102.63$103.44
+0.79%
$103.69$103.371,565 shs$206.88 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/06/2024$103.72$102.62
-1.06%
$104.15$102.622,561 shs$205.24 million
09/05/2024$104.44$103.72
-0.69%
$103.96$103.492,233 shs$207.44 million
09/04/2024$104.33$104.44
+0.11%
$104.70$104.152,219 shs$208.88 million
09/03/2024$106.05$104.33
-1.62%
$105.35$104.332,366 shs$208.66 million
09/02/2024$106.05$106.05
+0.00%
$106.05$105.1613,300 shs$212.10 million
08/30/2024$105.52$105.50
-0.02%
$105.54$105.2113,284 shs$210.99 million
08/29/2024$104.55$105.52
+0.93%
$105.57$105.521,410 shs$211.04 million
08/28/2024$104.52$104.55
+0.03%
$104.96$104.376,888 shs$209.10 million
08/27/2024$104.55$104.52
-0.03%
$104.61$104.034,272 shs$209.04 million
08/26/2024$104.42$104.55
+0.13%
$104.71$104.551,472 shs$209.10 million
08/23/2024$102.84$104.17
+1.30%
$104.17$104.17546 shs$208.34 million
08/22/2024$102.74$102.84
+0.09%
$103.01$102.781,106 shs$205.67 million
08/21/2024$101.98$102.74
+0.75%
$102.80$102.741,048 shs$205.48 million
08/20/2024$102.32$101.98
-0.34%
$102.07$101.982,206 shs$203.95 million
08/19/2024$101.73$102.32
+0.58%
$102.32$102.31885 shs$204.64 million
08/16/2024$101.80$101.30
-0.49%
$101.76$101.301,127 shs$202.60 million
08/15/2024$100.61$101.80
+1.18%
$101.80$101.353,158 shs$203.60 million
08/14/2024$99.97$100.61
+0.64%
$100.61$100.501,308 shs$201.22 million
08/13/2024$99.05$99.97
+0.93%
$99.97$99.241,267 shs$199.95 million
08/12/2024$99.69$99.05
-0.64%
$99.62$99.052,806 shs$198.10 million
08/09/2024$99.43$99.74
+0.31%
$99.74$99.391,460 shs$199.48 million
08/08/2024$97.84$99.43
+1.63%
$99.43$98.383,432 shs$198.86 million
08/07/2024$98.29$97.84
-0.46%
$99.72$97.844,481 shs$195.68 million
08/06/2024$96.87$98.29
+1.47%
$98.89$98.277,888 shs$196.58 million
08/05/2024$99.59$96.87
-2.73%
$97.61$96.8611,354 shs$193.74 million


This page (NYSEARCA:CZA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners