Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$111.49 +1.73 (+1.58%)
(As of 11/21/2024 ET)

Invesco Zacks Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+2.59%
3 Month
Performance
+8.41%
6 Month
Performance
+11.14%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+27.31%
Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

CZA Stock Chart for Friday, November, 22, 2024

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$109.76$111.49
+1.58%
$111.52$110.283,151 shs$222.98 million
11/20/2024$109.10$109.76
+0.61%
$109.76$109.101,457 shs$219.52 million
11/19/2024$109.58$109.10
-0.43%
$109.38$108.539,232 shs$218.20 million
11/18/2024$109.48$109.58
+0.09%
$109.73$109.562,246 shs$219.15 million
11/15/2024$110.06$109.48
-0.53%
$110.01$109.346,055 shs$218.96 million
11/14/2024$111.47$110.06
-1.26%
$110.78$110.061,298 shs$220.12 million
11/13/2024$111.90$111.47
-0.38%
$112.07$111.474,888 shs$222.94 million
11/12/2024$112.49$111.90
-0.53%
$111.97$111.463,191 shs$223.80 million
11/11/2024$112.00$112.49
+0.44%
$113.08$112.442,284 shs$224.98 million
11/08/2024$111.54$112.10
+0.50%
$112.10$112.041,786 shs$224.20 million
11/07/2024$111.82$111.54
-0.25%
$111.89$111.542,037 shs$223.08 million
11/06/2024$108.52$111.82
+3.04%
$111.78$111.301,658 shs$223.64 million
11/05/2024$107.44$108.52
+1.01%
$108.63$108.244,702 shs$217.04 million
11/04/2024$107.19$107.44
+0.24%
$107.98$107.312,468 shs$214.88 million
11/01/2024$108.72$107.49
-1.13%
$108.27$107.252,501 shs$214.98 million
10/31/2024$109.03$108.72
-0.28%
$108.72$108.611,627 shs$217.44 million
10/30/2024$108.67$109.03
+0.33%
$109.03$109.03697 shs$218.05 million
10/29/2024$109.11$108.67
-0.40%
$108.90$108.6731,974 shs$217.34 million
10/28/2024$108.15$109.11
+0.89%
$109.11$109.01907 shs$218.22 million
10/25/2024$108.98$108.16
-0.75%
$109.24$108.162,344 shs$216.32 million
10/24/2024$108.90$108.98
+0.07%
$108.98$108.792,086 shs$217.96 million
10/23/2024$108.67$108.90
+0.21%
$108.90$108.602,038 shs$217.80 million
10/22/2024$109.35$108.67
-0.62%
$108.78$108.222,172 shs$217.34 million
10/21/2024$110.40$109.35
-0.96%
$109.94$109.321,786 shs$218.69 million


This page (NYSEARCA:CZA) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners