Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$105.00 -1.27 (-1.20%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$104.96 -0.03 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.43%, with a year-to-date return of 1.07%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $105.00 with a market cap of $179.55 million and volume of 5,491 shares. Five years ago, the fund traded at $65.38, representing a 60.60% increase over that period. At the time, it had a market cap of $232.92 million and a volume of 8,724 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
-3.06%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+5.43%
5 Year
Performance
+60.60%

CZA Stock Chart for Sunday, August, 3, 2025

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$106.27$105.00
-1.20%
$105.59$104.495,491 shs$179.55 million
07/31/2025$106.74$106.27
-0.44%
$106.79$106.232,943 shs$181.72 million
07/30/2025$108.16$106.74
-1.31%
$107.66$106.202,447 shs$182.53 million
07/29/2025$108.11$108.16
+0.05%
$108.40$107.933,526 shs$184.95 million
07/28/2025$109.03$108.11
-0.84%
$109.07$108.111,784 shs$184.87 million
07/25/2025$108.48$109.03
+0.51%
$109.03$108.342,622 shs$186.44 million
07/24/2025$109.24$108.48
-0.70%
$109.13$108.483,892 shs$185.50 million
07/23/2025$108.64$109.24
+0.55%
$109.24$108.822,750 shs$186.80 million
07/22/2025$107.08$108.64
+1.46%
$108.64$107.174,433 shs$185.77 million
07/21/2025$107.89$107.08
-0.75%
$108.00$107.081,264 shs$183.11 million
07/18/2025$108.04$107.89
-0.14%
$108.50$107.752,214 shs$184.49 million
07/17/2025$107.09$108.04
+0.89%
$108.05$107.322,179 shs$184.75 million
07/16/2025$106.49$107.09
+0.56%
$107.14$105.702,226 shs$183.12 million
07/15/2025$108.25$106.49
-1.63%
$107.97$106.492,557 shs$182.10 million
07/14/2025$108.14$108.25
+0.10%
$108.29$107.843,353 shs$185.11 million
07/11/2025$108.80$108.14
-0.61%
$108.19$107.693,341 shs$184.92 million
07/10/2025$108.22$108.80
+0.54%
$109.30$108.562,779 shs$186.05 million
07/09/2025$107.87$108.22
+0.32%
$108.63$107.552,472 shs$185.06 million
07/08/2025$107.42$107.87
+0.42%
$108.08$107.762,189 shs$183.74 million
07/07/2025$108.31$107.42
-0.82%
$108.22$107.225,511 shs$183.69 million
07/04/2025$108.31$108.31$108.61$108.291,801 shs$185.21 million
07/03/2025$107.90$108.31
+0.38%
$108.61$108.291,801 shs$185.21 million
07/02/2025$107.99$107.90
-0.08%
$107.90$106.983,316 shs$184.51 million

This page (NYSEARCA:CZA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners