Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy DABS Stock  Free DABS Stock Alerts

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$49.94 -0.10 (-0.20%)
As of 04/17/2025 04:10 PM Eastern
Compare

DoubleLine Asset-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.32%
Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

DABS Stock Chart for Sunday, April, 20, 2025

DABS Chart by TradingView

DoubleLine Asset-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$49.94$49.94$50.03$49.867,204 shs$52.94 million
04/17/2025$50.04$49.94
-0.20%		$50.03$49.867,204 shs$52.94 million
04/16/2025$49.99$50.04
+0.10%		$50.09$49.913,049 shs$53.04 million
04/15/2025$49.89$49.99
+0.20%		$50.03$49.953,444 shs$52.99 million
04/14/2025$49.71$49.89
+0.36%		$49.98$49.733,894 shs$52.88 million
04/11/2025$49.88$49.71
-0.34%		$49.80$49.494,933 shs$52.69 million
04/10/2025$49.92$49.88
-0.08%		$50.04$49.824,123 shs$52.87 million
04/09/2025$50.19$49.92
-0.54%		$50.17$49.875,004 shs$52.92 million
04/09/2025$50.19$49.92
-0.54%		$50.17$49.875,004 shs$52.92 million
04/08/2025$50.26$50.19
-0.14%		$52.00$50.036,350 shs$53.20 million
04/08/2025$50.26$50.19
-0.14%		$52.00$50.036,350 shs$53.20 million
04/07/2025$50.45$50.26
-0.38%		$50.43$50.2472,299 shs$53.28 million
04/04/2025$50.29$50.45
+0.32%		$52.20$50.3514,133 shs$53.48 million
04/03/2025$50.19$50.29
+0.20%		$50.39$50.2111,148 shs$25.15 million
04/02/2025$50.12$50.19
+0.14%		$50.22$50.0934,490 shs$25.10 million
04/01/2025$50.15$50.12
-0.06%		$50.15$50.0336,794 shs$25.06 million
03/31/2025$50.19$50.15
-0.08%		$52.00$50.16413,439 shs$25.08 million
03/28/2025$50.08$50.19
+0.22%		$52.00$50.0934,969 shs$25.10 million
03/27/2025$50.08$50.08$50.13$50.022,889 shs$25.04 million
03/26/2025$50.02$50.08
+0.12%		$52.10$50.033,298 shs$25.04 million
03/25/2025$50.04$50.02
-0.04%		$50.07$50.014,821 shs$25.01 million
03/24/2025$50.10$50.04
-0.12%		$50.13$50.042,402 shs$25.02 million
03/21/2025$50.10$50.10$50.15$50.104,696 shs$25.05 million
03/20/2025$50.12$50.10
-0.04%		$50.14$50.049,393 shs$25.05 million
03/19/2025$50.06$50.12
+0.12%		$50.12$50.061,902 shs$25.06 million
Related Companies

This page (NYSEARCA:DABS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored