Free Trial

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History

$36.80 -0.44 (-1.18%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$36.80 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.46%, with a year-to-date return of 8.36%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI All World ex US Hedged Equity ETF traded at $36.80 with a market cap of $178.48 million and volume of 11,932 shares. Five years ago, the fund traded at $27.19, representing a 35.34% increase over that period. At the time, it had a market cap of $101.89 million and a volume of 12,981 shares.

Receive DBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-0.03%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+14.46%
5 Year
Performance
+35.34%

DBAW Stock Chart for Monday, August, 4, 2025

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.24$36.80
-1.18%
$36.87$36.5311,932 shs$178.48 million
07/31/2025$37.44$37.24
-0.53%
$37.42$37.2110,709 shs$180.61 million
07/30/2025$37.51$37.44
-0.19%
$37.50$37.3216,045 shs$181.58 million
07/29/2025$37.45$37.51
+0.16%
$37.59$37.4724,700 shs$181.92 million
07/28/2025$37.59$37.45
-0.37%
$37.53$37.3714,977 shs$181.63 million
07/25/2025$37.64$37.59
-0.13%
$37.61$37.5013,047 shs$182.31 million
07/24/2025$37.78$37.64
-0.37%
$37.71$37.616,476 shs$182.55 million
07/23/2025$37.17$37.78
+1.64%
$37.79$37.5016,237 shs$183.23 million
07/22/2025$37.10$37.17
+0.19%
$37.17$37.028,715 shs$180.27 million
07/21/2025$37.11$37.10
-0.03%
$37.26$37.096,873 shs$179.94 million
07/18/2025$37.33$37.11
-0.59%
$37.26$37.1013,682 shs$179.98 million
07/17/2025$37.00$37.33
+0.89%
$37.34$37.0912,248 shs$181.05 million
07/16/2025$36.95$37.00
+0.14%
$37.02$36.839,035 shs$179.45 million
07/15/2025$37.00$36.95
-0.14%
$37.11$36.948,205 shs$179.21 million
07/14/2025$36.88$37.00
+0.33%
$37.00$36.8423,934 shs$179.45 million
07/11/2025$37.03$36.88
-0.41%
$36.88$36.828,178 shs$178.87 million
07/10/2025$36.98$37.03
+0.14%
$37.07$36.829,925 shs$179.60 million
07/09/2025$36.83$36.98
+0.41%
$37.01$36.869,297 shs$179.35 million
07/08/2025$36.61$36.83
+0.60%
$36.85$36.6911,686 shs$178.63 million
07/07/2025$36.81$36.61
-0.54%
$36.78$36.5723,487 shs$177.56 million
07/04/2025$36.81$36.81$36.85$36.715,927 shs$178.53 million
07/03/2025$36.65$36.81
+0.44%
$36.85$36.715,927 shs$178.53 million

This page (NYSEARCA:DBAW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners