Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History $34.89 +0.15 (+0.43%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance 5 Day Performance+5.47%1 Month Performance-3.14%3 Month Performance-0.71%6 Month Performance+0.28%Year-To-Date Performance+2.74%1 Year Performance+6.49% Receive DBAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DBAW Stock Chart for Saturday, April, 26, 2025 DBAW Chart by TradingView Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$34.74$34.89+0.43%$34.99$34.779,134 shs$169.22 million04/24/2025$34.40$34.74+0.99%$34.80$34.1110,046 shs$168.49 million04/23/2025$34.04$34.40+1.06%$34.66$34.3525,494 shs$166.84 million04/22/2025$33.08$34.04+2.90%$34.05$33.5940,403 shs$165.09 million04/21/2025$33.55$33.08-1.40%$33.50$32.9312,866 shs$160.44 million04/18/2025$33.55$33.55$33.77$33.5210,430 shs$162.72 million04/17/2025$33.24$33.55+0.93%$33.77$33.5210,430 shs$162.72 million04/16/2025$33.55$33.24-0.92%$33.59$33.089,529 shs$161.21 million04/15/2025$33.31$33.55+0.72%$33.70$33.5434,730 shs$162.72 million04/14/2025$33.01$33.31+0.91%$33.49$33.0521,570 shs$161.55 million Get the Latest News and Ratings for DBAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$32.33$33.01+2.10%$33.12$32.2857,199 shs$160.10 million04/10/2025$33.44$32.33-3.32%$32.78$31.789,753 shs$156.80 million04/09/2025$31.30$33.44+6.84%$33.52$31.0526,643 shs$162.18 million04/09/2025$31.30$33.44+6.84%$33.52$31.0526,643 shs$162.18 million04/08/2025$31.50$31.30-0.63%$32.52$31.0120,107 shs$151.81 million04/08/2025$31.50$31.30-0.63%$32.52$31.0120,107 shs$151.81 million04/07/2025$32.26$31.50-2.36%$32.53$30.9041,583 shs$152.78 million04/04/2025$34.28$32.26-5.89%$33.00$32.1962,400 shs$156.46 million04/03/2025$35.48$34.28-3.38%$34.53$34.2731,916 shs$157.69 million04/02/2025$35.47$35.48+0.03%$35.48$35.1113,758 shs$163.21 million04/01/2025$35.39$35.47+0.23%$35.51$35.21152,753 shs$163.16 million03/31/2025$35.57$35.39-0.51%$35.39$35.0524,548 shs$162.79 million03/28/2025$36.05$35.57-1.33%$35.93$35.5120,002 shs$163.62 million03/27/2025$36.02$36.05+0.08%$36.16$35.8912,788 shs$165.83 million03/26/2025$36.31$36.02-0.80%$36.26$35.9651,055 shs$165.69 million03/25/2025$36.23$36.31+0.22%$36.36$36.2647,043 shs$167.03 million Related Companies Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart VanEck Long/Flat Trend ETF Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart ZEGA Buy and Hedge ETF Stock Price Chart ETRACS Crude Oil Shares Covered Call ETN Stock Price Chart Receive DBAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBAW) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDeepSeek’s Clear and Present DangerDeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI All World ex US Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI All World ex US Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
