Free Trial

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History

$38.76 +0.31 (+0.81%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$38.76 0.00 (-0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.64%, with a year-to-date return of 14.13%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI All World ex US Hedged Equity ETF traded at $38.76 with a market cap of $191.86 million and volume of 10,046 shares. Five years ago, the fund traded at $27.85, representing a 39.17% increase over that period. At the time, it had a market cap of $102.22 million and a volume of 4,408 shares.

Receive DBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+2.98%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+14.64%
5 Year
Performance
+39.17%

DBAW Stock Chart for Sunday, August, 24, 2025

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.45$38.76
+0.81%
$38.91$38.5610,046 shs$191.86 million
08/21/2025$38.48$38.45
-0.08%
$38.47$38.359,861 shs$190.33 million
08/20/2025$38.47$38.48
+0.03%
$38.49$38.347,023 shs$190.48 million
08/19/2025$38.47$38.47$38.57$38.3310,706 shs$190.43 million
08/18/2025$38.38$38.47
+0.23%
$38.51$38.3810,337 shs$190.43 million
08/15/2025$38.32$38.38
+0.16%
$38.42$38.349,751 shs$189.98 million
08/14/2025$38.34$38.32
-0.05%
$38.33$38.2116,201 shs$189.68 million
08/13/2025$38.13$38.34
+0.55%
$38.35$38.2411,512 shs$189.78 million
08/12/2025$37.80$38.13
+0.87%
$38.13$37.928,124 shs$188.74 million
08/11/2025$37.88$37.80
-0.21%
$37.89$37.787,422 shs$183.33 million
08/08/2025$37.69$37.88
+0.50%
$37.89$37.809,578 shs$179.02 million
08/07/2025$37.52$37.69
+0.45%
$37.76$37.626,885 shs$182.80 million
08/06/2025$37.34$37.52
+0.48%
$37.52$37.3210,080 shs$181.97 million
08/05/2025$37.23$37.34
+0.30%
$37.44$37.256,007 shs$179.02 million
08/04/2025$36.80$37.23
+1.17%
$37.23$37.0411,514 shs$180.57 million
08/01/2025$37.24$36.80
-1.18%
$36.87$36.5311,932 shs$178.48 million
07/31/2025$37.44$37.24
-0.53%
$37.42$37.2110,709 shs$180.61 million
07/30/2025$37.51$37.44
-0.19%
$37.50$37.3216,045 shs$181.58 million
07/29/2025$37.45$37.51
+0.16%
$37.59$37.4724,700 shs$181.92 million
07/28/2025$37.59$37.45
-0.37%
$37.53$37.3714,977 shs$181.63 million
07/25/2025$37.64$37.59
-0.13%
$37.61$37.5013,047 shs$182.31 million
07/24/2025$37.78$37.64
-0.37%
$37.71$37.616,476 shs$182.55 million
07/23/2025$37.17$37.78
+1.64%
$37.79$37.5016,237 shs$183.23 million

This page (NYSEARCA:DBAW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners