Free Trial

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History

$32.26 -2.02 (-5.89%)
As of 04:10 PM Eastern

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
-9.64%
3 Month
Performance
-5.78%
6 Month
Performance
-8.87%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-1.90%
Receive DBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBAW Stock Chart for Friday, April, 4, 2025

Remove Ads

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$34.28$32.26
-5.89%
$33.00$32.1962,400 shs$156.46 million
04/03/2025$35.48$34.28
-3.38%
$34.53$34.2731,916 shs$157.69 million
04/02/2025$35.47$35.48
+0.03%
$35.48$35.1113,758 shs$163.21 million
04/01/2025$35.39$35.47
+0.23%
$35.51$35.21152,753 shs$163.16 million
03/31/2025$35.57$35.39
-0.51%
$35.39$35.0524,548 shs$162.79 million
03/28/2025$36.05$35.57
-1.33%
$35.93$35.5120,002 shs$163.62 million
03/27/2025$36.02$36.05
+0.08%
$36.16$35.8912,788 shs$165.83 million
03/26/2025$36.31$36.02
-0.80%
$36.26$35.9651,055 shs$165.69 million
03/25/2025$36.23$36.31
+0.22%
$36.36$36.2647,043 shs$167.03 million
03/24/2025$36.09$36.23
+0.39%
$36.37$36.1432,125 shs$166.66 million
03/21/2025$36.25$36.09
-0.44%
$36.16$35.9717,445 shs$166.01 million
03/20/2025$36.44$36.25
-0.52%
$36.32$36.0932,324 shs$166.75 million
03/19/2025$36.27$36.44
+0.47%
$36.54$36.3227,030 shs$167.62 million
03/18/2025$36.35$36.27
-0.22%
$36.33$36.2223,165 shs$166.84 million
03/17/2025$35.95$36.35
+1.11%
$36.43$36.0116,211 shs$163.58 million
03/14/2025$35.30$35.95
+1.84%
$35.99$35.6734,113 shs$161.78 million
03/13/2025$35.47$35.30
-0.48%
$35.44$35.2059,888 shs$158.85 million
03/12/2025$35.29$35.47
+0.51%
$35.54$35.3039,141 shs$159.62 million
03/11/2025$35.33$35.29
-0.11%
$35.44$35.0228,188 shs$158.81 million
03/10/2025$36.18$35.33
-2.35%
$35.64$35.1758,805 shs$158.99 million
03/07/2025$35.93$36.18
+0.70%
$36.24$35.7762,465 shs$162.81 million
03/06/2025$36.27$35.93
-0.94%
$36.20$35.8715,802 shs$161.69 million
03/05/2025$35.70$36.27
+1.60%
$36.27$35.8914,574 shs$163.22 million
03/04/2025$35.80$35.70
-0.28%
$35.95$35.3123,142 shs$160.65 million
03/03/2025$35.86$35.80
-0.17%
$36.49$35.6824,279 shs$161.10 million

This page (NYSEARCA:DBAW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners