Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History $41.92 -0.04 (-0.10%) As of 01/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance 5 Day Performance+0.55%1 Month Performance-1.16%3 Month Performance-0.14%6 Month Performance+0.12%Year-To-Date Performance+1.26%1 Year Performance+12.63% Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump to Repeal Executive Order #14110? (Ad)Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elon Musk recently teamed up with Nvidia – and another, emerging tech titan… To build a new AI mothership. DBEF Stock Chart for Wednesday, January, 8, 2025 DBEF Chart by TradingView Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$41.96$41.92-0.10%$42.24$41.92590,660 shs$5.88 billion01/06/2025$41.69$41.96+0.65%$42.13$41.81854,457 shs$5.89 billion01/03/2025$41.66$41.69+0.07%$41.70$41.51578,120 shs$5.85 billion01/02/2025$41.40$41.66+0.63%$41.85$41.521.39 million shs$5.85 billion01/01/2025$41.40$41.40$41.65$41.40717,480 shs$5.81 billion12/31/2024$41.38$41.40+0.05%$41.65$41.40717,480 shs$5.81 billion Get the Latest News and Ratings for DBEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$41.68$41.38-0.72%$41.60$41.27762,894 shs$5.81 billion12/27/2024$41.75$41.68-0.17%$41.72$41.50497,729 shs$5.85 billion12/26/2024$41.49$41.75+0.63%$41.80$41.61279,195 shs$5.86 billion12/25/2024$41.49$41.49$41.54$41.26280,741 shs$5.82 billion12/24/2024$41.33$41.49+0.39%$41.54$41.26280,741 shs$5.82 billion12/23/2024$40.98$41.33+0.85%$41.33$41.03719,950 shs$5.80 billion12/20/2024$41.60$40.98-1.49%$41.19$40.51741,807 shs$5.75 billion12/19/2024$41.55$41.60+0.12%$41.75$41.51605,385 shs$5.84 billion12/18/2024$42.07$41.55-1.24%$42.18$41.43548,593 shs$5.83 billion12/17/2024$42.18$42.07-0.25%$42.18$42.04473,609 shs$5.90 billion12/16/2024$42.30$42.18-0.30%$42.30$42.15956,047 shs$5.92 billion12/13/2024$42.39$42.32-0.15%$42.45$42.24487,171 shs$5.94 billion12/12/2024$42.64$42.39-0.59%$42.54$42.36376,250 shs$5.95 billion12/11/2024$42.24$42.64+0.94%$42.64$42.47396,345 shs$5.98 billion12/10/2024$42.51$42.24-0.62%$42.52$42.24381,583 shs$5.93 billion12/09/2024$42.41$42.51+0.22%$42.74$42.50411,627 shs$5.97 billion Related Companies DXJ Stock Chart AOR Stock Chart AOA Stock Chart AOM Stock Chart HEDJ Stock Chart HFXI Stock Chart HNDL Stock Chart AOK Stock Chart DBEU Stock Chart DBJP Stock Chart Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEF) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
