Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

Xtrackers MSCI EAFE Hedged Equity ETF logo
$41.79 +0.35 (+0.84%)
(As of 11/22/2024 ET)

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+0.10%
3 Month
Performance
+0.55%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+15.92%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEF Stock Chart for Sunday, November, 24, 2024

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$41.44$41.79
+0.84%
$41.83$41.53351,927 shs$5.87 billion
11/21/2024$41.35$41.44
+0.22%
$41.46$41.00727,121 shs$5.82 billion
11/20/2024$41.26$41.35
+0.23%
$41.35$41.07473,059 shs$5.80 billion
11/19/2024$41.34$41.26
-0.21%
$41.33$40.95696,463 shs$5.79 billion
11/18/2024$41.29$41.34
+0.12%
$41.45$41.19710,638 shs$5.80 billion
11/15/2024$41.54$41.29
-0.61%
$41.60$41.12555,938 shs$5.79 billion
11/14/2024$41.27$41.54
+0.65%
$41.70$41.36448,200 shs$5.83 billion
11/13/2024$41.29$41.27
-0.05%
$41.34$40.99485,538 shs$5.79 billion
11/12/2024$41.88$41.29
-1.41%
$41.85$41.14399,291 shs$5.80 billion
11/11/2024$41.62$41.88
+0.62%
$42.00$41.84352,664 shs$5.88 billion
11/08/2024$42.00$41.61
-0.93%
$41.65$41.51552,531 shs$5.84 billion
11/07/2024$41.68$42.00
+0.76%
$42.12$41.82668,502 shs$5.89 billion
11/06/2024$41.68$41.68
+0.01%
$41.77$41.45441,519 shs$5.85 billion
11/05/2024$41.42$41.68
+0.62%
$41.71$41.42346,551 shs$5.85 billion
11/04/2024$41.60$41.42
-0.43%
$41.65$41.39373,946 shs$5.81 billion
11/01/2024$41.30$41.59
+0.70%
$41.74$41.50407,142 shs$5.84 billion
10/31/2024$41.63$41.30
-0.79%
$41.38$41.09442,373 shs$5.80 billion
10/30/2024$41.96$41.63
-0.79%
$41.79$41.61340,640 shs$5.84 billion
10/29/2024$42.07$41.96
-0.26%
$42.08$41.93482,045 shs$5.89 billion
10/28/2024$41.76$42.07
+0.74%
$42.15$41.76772,175 shs$5.90 billion
10/25/2024$41.75$41.73
-0.05%
$41.90$41.66428,399 shs$5.86 billion
10/24/2024$41.66$41.75
+0.22%
$41.90$41.63470,765 shs$5.86 billion
10/23/2024$41.90$41.66
-0.57%
$41.81$41.55370,997 shs$5.85 billion


This page (NYSEARCA:DBEF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners