Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History $43.96 +0.09 (+0.21%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance 5 Day Performance+0.32%1 Month Performance+5.32%3 Month Performance+4.97%6 Month Performance+10.79%Year-To-Date Performance+6.18%1 Year Performance+14.87% Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DBEF Stock Chart for Tuesday, February, 11, 2025 DBEF Chart by TradingView Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$43.87$43.96+0.21%$44.02$43.77602,043 shs$6.17 billion02/10/2025$43.49$43.87+0.87%$43.87$43.73931,010 shs$6.16 billion02/07/2025$43.82$43.49-0.75%$43.81$43.46663,983 shs$6.10 billion02/06/2025$43.60$43.82+0.50%$43.90$43.66972,495 shs$6.15 billion02/05/2025$43.25$43.60+0.81%$43.60$43.25851,805 shs$6.12 billion02/04/2025$43.14$43.25+0.25%$43.37$43.18747,426 shs$6.07 billion02/03/2025$43.52$43.14-0.87%$43.31$42.71995,430 shs$6.05 billion01/31/2025$43.86$43.52-0.78%$43.83$43.46535,552 shs$6.11 billion01/30/2025$43.32$43.86+1.25%$43.87$43.57694,687 shs$6.16 billion01/29/2025$43.29$43.32+0.07%$43.44$43.21622,417 shs$6.08 billion Get the Latest News and Ratings for DBEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$43.06$43.29+0.53%$43.30$43.06974,512 shs$6.08 billion01/27/2025$43.22$43.06-0.37%$43.13$42.56755,917 shs$6.04 billion01/24/2025$43.15$43.22+0.16%$43.40$43.15566,397 shs$6.07 billion01/23/2025$42.84$43.15+0.72%$43.18$42.90578,160 shs$6.06 billion01/22/2025$42.90$42.84-0.14%$43.02$42.84580,736 shs$6.01 billion01/21/2025$42.48$42.90+0.99%$42.90$42.66783,586 shs$6.02 billion01/20/2025$42.48$42.48$42.54$42.26698,840 shs$5.96 billion01/17/2025$42.07$42.48+0.97%$42.54$42.26698,840 shs$5.96 billion01/16/2025$42.03$42.07+0.10%$42.24$42.031.82 million shs$5.90 billion01/15/2025$41.61$42.03+1.01%$42.04$41.85879,003 shs$5.90 billion01/14/2025$41.68$41.61-0.17%$41.72$41.44671,345 shs$5.84 billion01/13/2025$41.74$41.68-0.14%$41.68$41.301.21 million shs$5.85 billion01/10/2025$42.10$41.74-0.86%$41.96$41.61916,608 shs$5.86 billion Related Companies DXJ Stock Chart AOR Stock Chart AOA Stock Chart HEDJ Stock Chart AOM Stock Chart HFXI Stock Chart HNDL Stock Chart AOK Stock Chart DBEU Stock Chart DBJP Stock Chart Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEF) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBEF Stock Alerts