Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free DBEF Stock Alerts

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

Xtrackers MSCI EAFE Hedged Equity ETF logo
$41.60
+0.29 (+0.70%)
(As of 11/1/2024 ET)
Compare

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.92%
3 Month
Performance
+5.45%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+18.93%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

DBEF Stock Chart for Saturday, November, 2, 2024

DBEF Chart by TradingView

Xtrackers MSCI EAFE Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.30$41.59
+0.70%		$41.74$41.50407,142 shs$5.84 billion
10/31/2024$41.63$41.30
-0.79%		$41.38$41.09442,373 shs$5.80 billion
10/30/2024$41.96$41.63
-0.79%		$41.79$41.61340,640 shs$5.84 billion
10/29/2024$42.07$41.96
-0.26%		$42.08$41.93482,045 shs$5.89 billion
10/28/2024$41.76$42.07
+0.74%		$42.15$41.76772,175 shs$5.90 billion
10/25/2024$41.75$41.73
-0.05%		$41.90$41.66428,399 shs$5.86 billion
10/24/2024$41.66$41.75
+0.22%		$41.90$41.63470,765 shs$5.86 billion
10/23/2024$41.90$41.66
-0.57%		$41.81$41.55370,997 shs$5.85 billion
10/22/2024$42.11$41.90
-0.49%		$41.93$41.80477,918 shs$5.88 billion
10/21/2024$42.39$42.11
-0.67%		$42.21$41.98358,792 shs$5.91 billion
10/18/2024$42.22$42.37
+0.36%		$42.38$42.21308,629 shs$5.95 billion
10/17/2024$42.15$42.22
+0.17%		$42.37$42.131.70 million shs$5.93 billion
10/16/2024$41.91$42.15
+0.58%		$42.17$41.95427,838 shs$5.92 billion
10/15/2024$42.57$41.91
-1.56%		$42.37$41.85625,340 shs$5.88 billion
10/14/2024$42.36$42.57
+0.50%		$42.59$42.33237,754 shs$5.97 billion
10/11/2024$42.10$42.36
+0.62%		$42.36$42.08277,962 shs$5.95 billion
10/10/2024$42.19$42.10
-0.21%		$42.12$41.86345,246 shs$5.91 billion
10/09/2024$41.98$42.19
+0.50%		$42.23$41.88365,560 shs$5.92 billion
10/08/2024$42.06$41.98
-0.19%		$42.02$41.88327,521 shs$5.89 billion
10/07/2024$42.31$42.06
-0.59%		$42.17$41.92367,458 shs$5.90 billion
10/04/2024$41.82$42.31
+1.17%		$42.31$42.07285,312 shs$5.94 billion
10/03/2024$41.99$41.82
-0.40%		$41.88$41.68433,868 shs$5.87 billion
10/02/2024$41.84$41.99
+0.35%		$42.04$41.791.02 million shs$5.89 billion
10/01/2024$41.98$41.84
-0.33%		$42.38$41.66721,644 shs$5.87 billion
09/30/2024$41.98$41.98$42.03$41.79450,421 shs$5.89 billion
09/27/2024$42.37$41.97
-0.94%		$42.28$41.90386,529 shs$5.89 billion
09/26/2024$41.66$42.37
+1.70%		$42.43$42.15348,708 shs$5.95 billion
09/25/2024$41.58$41.66
+0.19%		$41.97$41.58292,438 shs$5.85 billion
09/24/2024$41.52$41.58
+0.14%		$41.66$41.47369,069 shs$5.84 billion
09/23/2024$41.36$41.52
+0.39%		$41.56$41.40282,371 shs$5.83 billion
09/20/2024$41.68$41.35
-0.79%		$41.52$41.27492,736 shs$5.80 billion
09/19/2024$40.97$41.68
+1.73%		$41.77$41.53489,527 shs$5.85 billion
09/18/2024$41.05$40.97
-0.19%		$41.26$40.83358,794 shs$5.75 billion
09/17/2024$41.18$41.05
-0.30%		$41.24$40.95483,694 shs$5.76 billion
09/16/2024$41.04$41.18
+0.33%		$41.19$40.95257,137 shs$5.78 billion
09/13/2024$41.02$41.03
+0.02%		$41.09$40.93282,223 shs$5.76 billion
09/12/2024$40.85$41.02
+0.40%		$41.08$40.67365,913 shs$5.76 billion
09/11/2024$40.56$40.85
+0.71%		$40.87$40.18443,466 shs$5.73 billion
09/10/2024$40.77$40.56
-0.50%		$40.70$40.22471,421 shs$5.69 billion
09/09/2024$40.16$40.77
+1.51%		$40.88$40.53277,480 shs$5.72 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$40.95$40.16
-1.93%		$40.93$40.13405,587 shs$5.64 billion
09/05/2024$41.03$40.95
-0.19%		$41.15$40.691.17 million shs$5.75 billion
09/04/2024$41.41$41.03
-0.92%		$41.22$40.95487,597 shs$5.76 billion
09/03/2024$42.11$41.41
-1.66%		$42.05$41.33348,934 shs$5.81 billion
09/02/2024$42.11$42.11$42.13$41.90283,600 shs$5.91 billion
08/30/2024$41.83$42.09
+0.63%		$42.13$41.90283,635 shs$5.91 billion
08/29/2024$41.54$41.83
+0.69%		$42.04$41.78297,353 shs$5.87 billion
08/28/2024$41.51$41.54
+0.07%		$41.75$41.41641,089 shs$5.83 billion
08/27/2024$41.46$41.51
+0.12%		$41.57$41.46311,521 shs$5.83 billion
08/26/2024$41.56$41.46
-0.24%		$41.58$41.39353,093 shs$5.82 billion
08/23/2024$41.18$41.55
+0.91%		$41.64$41.39398,710 shs$5.83 billion
08/22/2024$41.25$41.18
-0.18%		$41.52$41.16434,938 shs$5.78 billion
08/21/2024$40.95$41.25
+0.73%		$41.35$41.11464,719 shs$5.79 billion
08/20/2024$41.32$40.95
-0.90%		$41.21$40.92417,427 shs$5.75 billion
08/19/2024$41.05$41.32
+0.66%		$41.35$41.16315,554 shs$5.80 billion
08/16/2024$41.09$41.04
-0.12%		$41.12$40.92365,593 shs$5.76 billion
08/15/2024$40.37$41.09
+1.80%		$41.12$40.72399,711 shs$5.77 billion
08/14/2024$40.17$40.37
+0.49%		$40.39$40.11363,324 shs$5.67 billion
08/13/2024$39.68$40.17
+1.25%		$40.20$39.87482,640 shs$5.64 billion
08/12/2024$39.68$39.68
-0.01%		$39.95$39.61304,853 shs$5.57 billion
08/09/2024$39.60$39.69
+0.23%		$39.70$39.35399,881 shs$5.57 billion
08/08/2024$38.92$39.60
+1.75%		$39.64$39.24422,038 shs$5.56 billion
08/07/2024$38.53$38.92
+1.03%		$39.55$38.89750,732 shs$5.46 billion
08/06/2024$38.34$38.53
+0.50%		$38.77$38.071.52 million shs$5.41 billion
08/05/2024$39.46$38.34
-2.85%		$38.67$37.392.24 million shs$5.38 billion
08/02/2024$40.63$39.45
-2.89%		$39.73$39.17865,060 shs$5.54 billion
08/01/2024$41.63$40.63
-2.40%		$41.27$40.45623,813 shs$5.70 billion

Related Companies

This page (NYSEARCA:DBEF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored