Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

Xtrackers MSCI EAFE Hedged Equity ETF logo
$44.07 +0.78 (+1.80%)
As of 03/14/2025 04:10 PM Eastern

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.63%
3 Month
Performance
+4.18%
6 Month
Performance
+7.38%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+10.37%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DBEF Stock Chart for Saturday, March, 15, 2025

Remove Ads

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$43.29$44.07
+1.80%
$44.12$43.66693,897 shs$7.74 billion
03/13/2025$43.51$43.29
-0.51%
$43.49$43.16760,717 shs$7.60 billion
03/12/2025$43.19$43.51
+0.74%
$43.60$43.181.09 million shs$7.64 billion
03/11/2025$43.47$43.19
-0.64%
$43.48$42.771.57 million shs$7.58 billion
03/10/2025$44.51$43.47
-2.34%
$43.82$43.171.29 million shs$7.63 billion
03/07/2025$44.12$44.51
+0.88%
$44.55$43.96997,314 shs$7.81 billion
03/06/2025$44.71$44.12
-1.32%
$44.59$44.09974,900 shs$7.75 billion
03/05/2025$44.13$44.71
+1.31%
$44.79$44.321.16 million shs$7.85 billion
03/04/2025$44.46$44.13
-0.74%
$44.56$43.611.13 million shs$7.75 billion
03/03/2025$44.33$44.46
+0.29%
$44.96$44.24801,085 shs$7.80 billion
02/28/2025$44.08$44.33
+0.57%
$44.33$43.931.35 million shs$6.22 billion
02/27/2025$44.29$44.08
-0.47%
$44.46$44.061.52 million shs$6.19 billion
02/26/2025$44.20$44.29
+0.20%
$44.60$44.21563,305 shs$6.22 billion
02/25/2025$43.97$44.20
+0.52%
$44.35$43.981.15 million shs$6.20 billion
02/24/2025$43.90$43.97
+0.16%
$44.14$43.831.14 million shs$6.17 billion
02/21/2025$44.13$43.90
-0.52%
$44.31$43.83611,963 shs$6.16 billion
02/20/2025$44.29$44.13
-0.36%
$44.26$44.00557,846 shs$6.19 billion
02/19/2025$44.72$44.29
-0.96%
$44.41$44.16592,719 shs$6.22 billion
02/18/2025$44.35$44.72
+0.83%
$44.73$44.60952,047 shs$6.28 billion
02/17/2025$44.35$44.35$44.50$44.29558,060 shs$6.22 billion
02/14/2025$44.41$44.35
-0.14%
$44.50$44.29558,060 shs$6.22 billion

This page (NYSEARCA:DBEF) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners