Free Trial

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

$25.48 -0.23 (-0.88%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+0.22%
3 Month
Performance
+2.31%
6 Month
Performance
-2.84%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+6.48%
Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEM Stock Chart for Monday, March, 31, 2025

Remove Ads

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.15$25.70
-1.72%
$25.81$25.6415,189 shs$70.68 million
03/27/2025$25.99$26.15
+0.62%
$26.36$26.1310,653 shs$71.91 million
03/26/2025$26.16$25.99
-0.65%
$26.14$25.8614,003 shs$71.47 million
03/25/2025$26.21$26.16
-0.19%
$26.39$26.115,666 shs$71.94 million
03/24/2025$26.15$26.21
+0.23%
$26.28$26.176,106 shs$72.08 million
03/21/2025$26.24$26.15
-0.34%
$26.17$26.027,304 shs$71.91 million
03/20/2025$26.44$26.24
-0.76%
$26.26$26.185,481 shs$72.16 million
03/19/2025$26.36$26.44
+0.30%
$26.49$26.403,821 shs$72.71 million
03/18/2025$26.50$26.36
-0.53%
$26.46$26.322,937 shs$72.49 million
03/17/2025$26.09$26.50
+1.57%
$26.50$26.145,877 shs$72.88 million
03/14/2025$25.67$26.09
+1.64%
$26.09$25.965,584 shs$71.75 million
03/13/2025$25.78$25.67
-0.43%
$25.71$25.548,874 shs$70.59 million
03/12/2025$25.67$25.78
+0.43%
$25.83$25.654,722 shs$70.90 million
03/11/2025$25.45$25.67
+0.86%
$25.72$25.474,741 shs$70.59 million
03/10/2025$25.97$25.45
-2.00%
$25.58$25.374,888 shs$69.99 million
03/07/2025$25.90$25.97
+0.27%
$26.01$25.755,011 shs$71.42 million
03/06/2025$26.04$25.90
-0.54%
$26.14$25.907,272 shs$71.23 million
03/05/2025$25.44$26.04
+2.36%
$26.04$25.727,367 shs$71.61 million
03/04/2025$25.12$25.44
+1.27%
$25.59$25.1710,409 shs$69.96 million
03/03/2025$25.42$25.12
-1.18%
$25.66$25.127,769 shs$69.08 million
02/28/2025$25.86$25.42
-1.70%
$25.56$25.2012,236 shs$96.60 million

This page (NYSEARCA:DBEM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners