Free Trial

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

$24.64 +0.36 (+1.48%)
As of 04/17/2025 04:10 PM Eastern

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-6.53%
3 Month
Performance
-1.04%
6 Month
Performance
-6.74%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+6.44%
Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEM Stock Chart for Friday, April, 18, 2025

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$24.28$24.64
+1.48%
$24.64$24.3031,993 shs$67.76 million
04/16/2025$24.66$24.28
-1.54%
$24.47$24.048,604 shs$66.77 million
04/15/2025$24.53$24.66
+0.53%
$24.71$24.355,292 shs$67.82 million
04/14/2025$24.27$24.53
+1.07%
$24.67$24.428,630 shs$67.46 million
04/11/2025$23.67$24.27
+2.53%
$24.27$24.034,772 shs$66.74 million
04/10/2025$24.28$23.67
-2.51%
$23.96$23.509,434 shs$65.09 million
04/09/2025$22.79$24.28
+6.54%
$24.39$21.4511,194 shs$66.77 million
04/09/2025$22.79$24.28
+6.54%
$24.39$21.4511,194 shs$66.77 million
04/08/2025$22.98$22.79
-0.83%
$23.82$22.677,141 shs$62.67 million
04/08/2025$22.98$22.79
-0.83%
$23.82$22.677,141 shs$62.67 million
04/07/2025$23.90$22.98
-3.85%
$23.22$22.734,815 shs$63.20 million
04/04/2025$25.20$23.90
-5.16%
$24.70$23.7022,680 shs$65.73 million
04/03/2025$25.72$25.20
-2.02%
$25.31$25.173,725 shs$69.30 million
04/02/2025$25.67$25.72
+0.19%
$25.79$25.626,761 shs$70.73 million
04/01/2025$25.57$25.67
+0.39%
$25.77$25.524,670 shs$70.59 million
03/31/2025$25.70$25.57
-0.51%
$25.59$25.356,429 shs$70.32 million
03/28/2025$26.15$25.70
-1.72%
$25.81$25.6415,189 shs$70.68 million
03/27/2025$25.99$26.15
+0.62%
$26.36$26.1310,653 shs$71.91 million
03/26/2025$26.16$25.99
-0.65%
$26.14$25.8614,003 shs$71.47 million
03/25/2025$26.21$26.16
-0.19%
$26.39$26.115,666 shs$71.94 million
03/24/2025$26.15$26.21
+0.23%
$26.28$26.176,106 shs$72.08 million
03/21/2025$26.24$26.15
-0.34%
$26.17$26.027,304 shs$71.91 million
03/20/2025$26.44$26.24
-0.76%
$26.26$26.185,481 shs$72.16 million
03/19/2025$26.36$26.44
+0.30%
$26.49$26.403,821 shs$72.71 million
03/18/2025$26.50$26.36
-0.53%
$26.46$26.322,937 shs$72.49 million
03/17/2025$26.09$26.50
+1.57%
$26.50$26.145,877 shs$72.88 million

This page (NYSEARCA:DBEM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners