Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$40.91 +0.09 (+0.22%)
(As of 01:20 PM ET)

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-3.60%
3 Month
Performance
-2.47%
6 Month
Performance
-4.18%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+12.92%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEU Stock Chart for Thursday, November, 21, 2024

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.80$40.82
+0.04%
$40.84$40.5345,044 shs$536.79 million
11/19/2024$40.85$40.80
-0.11%
$40.87$40.4436,683 shs$536.56 million
11/18/2024$40.88$40.85
-0.07%
$40.98$40.7136,469 shs$537.18 million
11/15/2024$41.08$40.88
-0.49%
$41.11$40.6777,293 shs$537.57 million
11/14/2024$40.73$41.08
+0.86%
$41.49$41.0142,661 shs$540.20 million
11/13/2024$40.99$40.73
-0.63%
$40.85$40.4161,250 shs$535.60 million
11/12/2024$41.47$40.99
-1.15%
$40.99$40.3618,342 shs$539.02 million
11/11/2024$41.32$41.47
+0.35%
$41.60$41.3612,134 shs$545.27 million
11/08/2024$41.48$41.20
-0.68%
$41.32$41.0412,197 shs$541.77 million
11/07/2024$41.16$41.48
+0.78%
$41.62$41.3623,519 shs$545.46 million
11/06/2024$41.51$41.16
-0.84%
$41.42$41.0531,306 shs$541.25 million
11/05/2024$41.51$41.51$41.67$41.3529,145 shs$545.86 million
11/04/2024$41.61$41.51
-0.25%
$41.69$41.3532,700 shs$545.86 million
11/01/2024$41.22$41.52
+0.73%
$41.82$41.5160,227 shs$545.99 million
10/31/2024$41.54$41.22
-0.77%
$41.30$40.9118,045 shs$542.04 million
10/30/2024$41.95$41.54
-0.97%
$41.80$41.5033,062 shs$546.25 million
10/29/2024$42.50$41.95
-1.31%
$42.25$41.9311,529 shs$551.60 million
10/28/2024$41.95$42.50
+1.32%
$42.50$42.1519,065 shs$558.91 million
10/25/2024$41.96$41.96$42.24$41.9311,977 shs$551.77 million
10/24/2024$42.22$41.96
-0.62%
$42.32$41.96163,900 shs$551.77 million
10/23/2024$42.22$42.22$42.28$41.9363,394 shs$555.19 million
10/22/2024$42.35$42.22
-0.30%
$42.42$42.16386,496 shs$555.19 million
10/21/2024$42.69$42.35
-0.81%
$42.64$42.23210,698 shs$556.84 million


This page (NYSEARCA:DBEU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners