Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History $43.76 -0.67 (-1.51%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$43.78 +0.02 (+0.06%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of 6.19%. In the past month, the fund has decreased 1.31%, reflecting recent market activity. As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $43.76 with a market cap of $662.96 million and volume of 330,265 shares. Five years ago, the fund traded at $27.52, representing a 59.01% increase over that period. At the time, it had a market cap of $460.67 million and a volume of 46,433 shares. Receive DBEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance-1.31%3 Month Performance-1.99%Year-To-Date Performance+6.19%1 Year Performance+8.16%5 Year Performance+59.01% DBEU Stock Chart for Monday, August, 4, 2025 DBEU Chart by TradingView Xtrackers MSCI Europe Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$44.43$43.76-1.51%$43.99$43.47330,265 shs$662.96 million07/31/2025$44.91$44.43-1.07%$44.82$44.3723,734 shs$673.11 million07/30/2025$44.92$44.91-0.02%$45.08$44.7729,429 shs$680.39 million07/29/2025$44.85$44.92+0.16%$45.10$44.8372,715 shs$671.55 million07/28/2025$45.17$44.85-0.71%$45.06$44.7578,575 shs$670.51 million07/25/2025$45.04$45.17+0.29%$45.29$44.8818,993 shs$675.29 million07/24/2025$45.40$45.04-0.79%$45.24$45.0123,621 shs$673.35 million07/23/2025$44.59$45.40+1.82%$45.44$44.7923,325 shs$678.73 million07/22/2025$44.55$44.59+0.09%$44.62$44.3929,739 shs$666.62 million07/21/2025$44.55$44.55$44.74$44.5167,071 shs$666.02 million Get the Latest News and Ratings for DBEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$44.75$44.55-0.45%$44.85$44.52356,883 shs$666.02 million07/17/2025$44.55$44.75+0.45%$44.87$44.50200,861 shs$669.01 million07/16/2025$44.44$44.55+0.25%$44.71$44.26188,288 shs$666.02 million07/15/2025$44.74$44.44-0.67%$44.75$44.4438,603 shs$664.38 million07/14/2025$44.62$44.74+0.27%$44.91$44.5127,565 shs$668.86 million07/11/2025$45.04$44.62-0.93%$44.82$44.5820,960 shs$667.07 million07/10/2025$44.99$45.04+0.11%$45.17$45.0240,693 shs$673.35 million07/09/2025$44.61$44.99+0.85%$45.03$44.7525,027 shs$672.60 million07/08/2025$44.20$44.61+0.93%$44.71$44.3224,814 shs$666.92 million07/07/2025$44.34$44.20-0.32%$44.44$44.1645,607 shs$660.79 million07/04/2025$44.34$44.34$44.46$44.2342,981 shs$662.88 million07/03/2025$44.25$44.34+0.20%$44.46$44.2342,981 shs$662.88 million Related Companies HNDL Stock Price Chart HEZU Stock Price Chart AOK Stock Price Chart DBJP Stock Price Chart HEWJ Stock Price Chart HFXI Stock Price Chart DBAW Stock Price Chart ONOF Stock Price Chart FLJH Stock Price Chart PHDG Stock Price Chart Receive DBEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEU) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Europe Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Europe Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
