Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DBEU Stock Alerts

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$41.61
+0.40 (+0.97%)
(As of 11/1/2024 ET)
Compare

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-1.11%
3 Month
Performance
+2.85%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+18.52%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DBEU Stock Chart for Saturday, November, 2, 2024

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.22$41.52
+0.73%		$41.82$41.5160,227 shs$545.99 million
10/31/2024$41.54$41.22
-0.77%		$41.30$40.9118,045 shs$542.04 million
10/30/2024$41.95$41.54
-0.97%		$41.80$41.5033,062 shs$546.25 million
10/29/2024$42.50$41.95
-1.31%		$42.25$41.9311,529 shs$551.60 million
10/28/2024$41.95$42.50
+1.32%		$42.50$42.1519,065 shs$558.91 million
10/25/2024$41.96$41.96$42.24$41.9311,977 shs$551.77 million
10/24/2024$42.22$41.96
-0.62%		$42.32$41.96163,900 shs$551.77 million
10/23/2024$42.22$42.22$42.28$41.9363,394 shs$555.19 million
10/22/2024$42.35$42.22
-0.30%		$42.42$42.16386,496 shs$555.19 million
10/21/2024$42.69$42.35
-0.81%		$42.64$42.23210,698 shs$556.84 million
10/18/2024$42.33$42.65
+0.75%		$42.68$42.3513,815 shs$560.84 million
10/17/2024$42.24$42.33
+0.21%		$42.57$42.3129,304 shs$556.64 million
10/16/2024$41.97$42.24
+0.64%		$42.29$42.099,280 shs$555.46 million
10/15/2024$42.67$41.97
-1.64%		$42.51$41.9359,119 shs$551.91 million
10/14/2024$42.42$42.67
+0.59%		$42.70$42.507,893 shs$561.11 million
10/11/2024$42.14$42.42
+0.66%		$42.48$42.1611,761 shs$557.82 million
10/10/2024$42.33$42.14
-0.45%		$42.26$42.0310,849 shs$554.14 million
10/09/2024$41.88$42.33
+1.07%		$42.43$41.9318,748 shs$556.64 million
10/08/2024$42.08$41.88
-0.48%		$42.00$41.7714,997 shs$550.72 million
10/07/2024$42.19$42.08
-0.26%		$42.26$41.9011,918 shs$553.35 million
10/04/2024$41.86$42.38
+1.24%		$42.40$41.9418,491 shs$557.30 million
10/03/2024$42.08$41.86
-0.52%		$41.99$41.7540,085 shs$550.46 million
10/02/2024$42.22$42.08
-0.32%		$42.26$41.99112,946 shs$553.35 million
10/01/2024$42.34$42.22
-0.30%		$42.42$41.95264,241 shs$555.13 million
09/30/2024$42.51$42.34
-0.40%		$42.58$42.1932,205 shs$556.77 million
09/27/2024$42.70$42.51
-0.44%		$42.74$42.5116,300 shs$559.01 million
09/26/2024$42.16$42.70
+1.28%		$42.72$42.4030,874 shs$561.51 million
09/25/2024$42.07$42.16
+0.23%		$42.22$41.9935,246 shs$554.40 million
09/24/2024$41.86$42.07
+0.50%		$42.17$41.9120,450 shs$553.16 million
09/23/2024$41.54$41.86
+0.76%		$41.88$41.6814,706 shs$550.39 million
09/20/2024$42.25$41.66
-1.40%		$41.87$41.5496,603 shs$547.83 million
09/19/2024$41.67$42.25
+1.39%		$42.36$42.1112,415 shs$555.59 million
09/18/2024$41.72$41.67
-0.12%		$41.93$41.5711,941 shs$547.96 million
09/17/2024$41.82$41.72
-0.23%		$42.10$41.6814,333 shs$548.62 million
09/16/2024$41.74$41.82
+0.18%		$41.96$41.6416,099 shs$549.87 million
09/13/2024$41.63$41.82
+0.44%		$41.93$41.6516,396 shs$549.87 million
09/12/2024$41.59$41.63
+0.10%		$41.75$41.4716,297 shs$547.46 million
09/11/2024$41.10$41.59
+1.19%		$41.59$40.9917,398 shs$546.91 million
09/10/2024$41.45$41.10
-0.83%		$41.29$40.9228,522 shs$540.47 million
09/09/2024$41.03$41.45
+1.01%		$41.56$41.1613,495 shs$545.00 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$41.35$41.04
-0.76%		$41.73$40.8615,512 shs$539.61 million
09/05/2024$41.57$41.35
-0.53%		$41.70$41.3523,103 shs$543.75 million
09/04/2024$41.98$41.57
-0.96%		$41.82$41.5334,639 shs$546.65 million
09/03/2024$42.60$41.98
-1.47%		$42.32$41.97128,353 shs$551.97 million
09/02/2024$42.60$42.60$42.79$42.497,700 shs$560.19 million
08/30/2024$42.35$42.60
+0.58%		$42.79$42.497,647 shs$560.19 million
08/29/2024$42.05$42.35
+0.72%		$42.75$42.3511,117 shs$556.95 million
08/28/2024$42.17$42.05
-0.28%		$42.29$41.9421,582 shs$552.96 million
08/27/2024$42.12$42.17
+0.12%		$42.23$41.9719,402 shs$554.54 million
08/26/2024$42.15$42.12
-0.07%		$42.30$41.9513,770 shs$553.88 million
08/23/2024$41.83$42.11
+0.67%		$42.16$41.9420,197 shs$553.75 million
08/22/2024$41.85$41.83
-0.05%		$42.12$41.8011,812 shs$550.06 million
08/21/2024$41.53$41.85
+0.78%		$41.89$41.6617,844 shs$550.36 million
08/20/2024$41.99$41.53
-1.10%		$41.84$41.5119,928 shs$546.12 million
08/19/2024$41.56$41.99
+1.03%		$41.99$41.7676,806 shs$552.17 million
08/16/2024$41.67$41.73
+0.14%		$41.77$41.4428,842 shs$548.75 million
08/15/2024$41.09$41.67
+1.41%		$41.79$41.4815,908 shs$547.96 million
08/14/2024$40.76$41.09
+0.81%		$41.22$40.8569,542 shs$540.33 million
08/13/2024$40.68$40.76
+0.20%		$40.87$40.4718,668 shs$535.99 million
08/12/2024$40.73$40.68
-0.12%		$40.74$40.5026,413 shs$534.94 million
08/09/2024$40.50$40.51
+0.02%		$40.80$40.3815,059 shs$532.71 million
08/08/2024$39.93$40.50
+1.43%		$40.50$40.1321,316 shs$532.58 million
08/07/2024$39.77$39.93
+0.40%		$40.51$39.8250,166 shs$525.08 million
08/06/2024$39.52$39.77
+0.65%		$39.92$39.3620,365 shs$522.98 million
08/05/2024$40.42$39.52
-2.24%		$39.76$39.1427,214 shs$519.62 million
08/02/2024$41.27$40.46
-1.96%		$40.79$40.2054,292 shs$532.05 million
08/01/2024$41.99$41.27
-1.71%		$41.82$41.121.21 million shs$542.70 million

Related Companies

This page (NYSEARCA:DBEU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored