Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$46.12 +0.26 (+0.57%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$46.12 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.52%, with a year-to-date return of 11.91%. In the past month, the fund has increased 2.40%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $46.12 with a market cap of $698.72 million and volume of 10,494 shares. Five years ago, the fund traded at $28.15, representing a 63.84% increase over that period. At the time, it had a market cap of $470.25 million and a volume of 47,507 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+2.40%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+9.52%
5 Year
Performance
+63.84%

DBEU Stock Chart for Sunday, August, 24, 2025

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.86$46.12
+0.57%
$46.31$46.0010,494 shs$698.72 million
08/21/2025$45.91$45.86
-0.11%
$45.91$45.6829,038 shs$694.78 million
08/20/2025$45.64$45.91
+0.59%
$45.96$45.2943,490 shs$695.54 million
08/19/2025$45.50$45.64
+0.31%
$45.87$45.5669,611 shs$691.45 million
08/18/2025$45.47$45.50
+0.07%
$45.50$45.1926,237 shs$689.33 million
08/15/2025$45.51$45.47
-0.09%
$45.65$45.4228,167 shs$688.87 million
08/14/2025$45.15$45.51
+0.80%
$45.54$45.1416,962 shs$689.48 million
08/13/2025$44.94$45.15
+0.47%
$45.28$44.9930,501 shs$684.02 million
08/12/2025$44.75$44.94
+0.42%
$45.10$44.7236,311 shs$680.84 million
08/11/2025$44.84$44.75
-0.20%
$45.02$44.6625,827 shs$669.01 million
08/08/2025$44.65$44.84
+0.43%
$44.94$44.7221,865 shs$670.36 million
08/07/2025$44.14$44.65
+1.16%
$44.80$44.5431,289 shs$667.52 million
08/06/2025$44.30$44.14
-0.36%
$44.62$44.1422,671 shs$659.89 million
08/05/2025$44.33$44.30
-0.07%
$44.60$44.18298,628 shs$662.29 million
08/04/2025$43.76$44.33
+1.30%
$44.40$44.0620,914 shs$662.73 million
08/01/2025$44.43$43.76
-1.51%
$43.99$43.47330,265 shs$662.96 million
07/31/2025$44.91$44.43
-1.07%
$44.82$44.3723,734 shs$673.11 million
07/30/2025$44.92$44.91
-0.02%
$45.08$44.7729,429 shs$680.39 million
07/29/2025$44.85$44.92
+0.16%
$45.10$44.8372,715 shs$671.55 million
07/28/2025$45.17$44.85
-0.71%
$45.06$44.7578,575 shs$670.51 million
07/25/2025$45.04$45.17
+0.29%
$45.29$44.8818,993 shs$675.29 million
07/24/2025$45.40$45.04
-0.79%
$45.24$45.0123,621 shs$673.35 million
07/23/2025$44.59$45.40
+1.82%
$45.44$44.7923,325 shs$678.73 million

This page (NYSEARCA:DBEU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners