Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

$47.37 +0.43 (+0.92%)
As of 04/17/2025 04:10 PM Eastern

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-8.73%
3 Month
Performance
-0.98%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+5.78%
Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEZ Stock Chart for Friday, April, 18, 2025

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$46.94$47.37
+0.92%
$47.63$46.9712,506 shs$66.32 million
04/16/2025$47.49$46.94
-1.16%
$47.41$46.943,025 shs$65.72 million
04/15/2025$46.66$47.49
+1.78%
$47.60$47.348,717 shs$66.49 million
04/14/2025$46.49$46.66
+0.37%
$46.89$46.4413,514 shs$65.32 million
04/11/2025$45.95$46.49
+1.18%
$46.56$45.194,783 shs$65.09 million
04/10/2025$48.03$45.95
-4.33%
$46.34$44.874,673 shs$64.33 million
04/09/2025$44.00$48.03
+9.16%
$48.04$43.398,446 shs$67.24 million
04/09/2025$44.00$48.03
+9.16%
$48.04$43.398,446 shs$67.24 million
04/08/2025$44.58$44.00
-1.30%
$45.78$43.563,092 shs$61.60 million
04/08/2025$44.58$44.00
-1.30%
$45.78$43.563,092 shs$61.60 million
04/07/2025$45.59$44.58
-2.22%
$46.33$44.0317,394 shs$62.41 million
04/04/2025$48.51$45.59
-6.02%
$46.66$45.5976,415 shs$63.83 million
04/03/2025$50.23$48.51
-3.42%
$49.02$48.515,330 shs$55.79 million
04/02/2025$50.24$50.23
-0.02%
$50.23$49.8214,196 shs$57.76 million
04/01/2025$49.93$50.24
+0.62%
$50.27$49.9411,067 shs$57.78 million
03/31/2025$50.46$49.93
-1.05%
$50.03$49.4816,356 shs$57.42 million
03/28/2025$50.90$50.46
-0.86%
$50.93$50.3816,338 shs$58.03 million
03/27/2025$51.02$50.90
-0.24%
$51.08$50.7937,834 shs$58.54 million
03/26/2025$51.78$51.02
-1.47%
$51.46$50.8816,265 shs$58.67 million
03/25/2025$51.35$51.78
+0.84%
$51.78$51.5316,522 shs$59.55 million
03/24/2025$51.28$51.35
+0.14%
$51.43$51.1537,934 shs$59.05 million
03/21/2025$51.53$51.28
-0.49%
$51.34$51.0328,113 shs$58.97 million
03/20/2025$52.12$51.53
-1.13%
$51.66$51.3663,142 shs$59.26 million
03/19/2025$51.90$52.12
+0.42%
$52.26$51.8119,476 shs$59.94 million
03/18/2025$51.71$51.90
+0.37%
$52.16$51.8265,485 shs$59.69 million
03/17/2025$51.37$51.71
+0.66%
$51.91$51.3497,194 shs$46.54 million

This page (NYSEARCA:DBEZ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners