Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History $50.78 -0.15 (-0.29%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$50.80 +0.02 (+0.05%) As of 02/21/2025 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance 5 Day Performance-0.49%1 Month Performance+5.46%3 Month Performance+11.92%6 Month Performance+11.78%Year-To-Date Performance+11.19%1 Year Performance+15.12% Receive DBEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DBEZ Stock Chart for Saturday, February, 22, 2025 DBEZ Chart by TradingView Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$50.93$50.78-0.29%$51.09$50.762,837 shs$43.16 million02/20/2025$50.94$50.93-0.02%$51.12$50.874,134 shs$43.29 million02/19/2025$51.62$50.94-1.32%$51.06$50.8251,383 shs$43.30 million02/18/2025$51.03$51.62+1.16%$51.65$51.579,881 shs$43.88 million02/17/2025$51.03$51.03$51.18$51.022,898 shs$43.38 million02/14/2025$50.85$51.03+0.35%$51.18$51.022,898 shs$43.38 million02/13/2025$50.60$50.85+0.49%$50.99$50.852,110 shs$43.22 million02/12/2025$50.14$50.60+0.92%$50.63$50.095,526 shs$43.01 million02/11/2025$49.78$50.14+0.72%$50.14$49.929,573 shs$42.62 million02/10/2025$49.32$49.78+0.93%$49.79$49.615,918 shs$42.31 million Get the Latest News and Ratings for DBEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$49.55$49.32-0.46%$49.48$49.32975 shs$41.92 million02/06/2025$49.10$49.55+0.92%$49.56$49.51822 shs$42.12 million02/05/2025$48.80$49.10+0.61%$49.10$49.032,401 shs$41.74 million02/04/2025$48.49$48.80+0.64%$48.89$48.793,119 shs$41.48 million02/03/2025$48.94$48.49-0.92%$48.58$48.263,188 shs$41.22 million01/31/2025$49.10$48.94-0.33%$49.14$48.943,702 shs$41.60 million01/30/2025$48.65$49.10+0.92%$49.14$49.101,198 shs$41.74 million01/29/2025$48.47$48.65+0.37%$48.69$48.582,892 shs$41.35 million01/28/2025$48.43$48.47+0.08%$48.49$48.423,155 shs$41.20 million01/27/2025$48.39$48.43+0.08%$48.44$48.242,957 shs$41.17 million01/24/2025$48.57$48.39-0.37%$48.48$48.391,888 shs$41.13 million01/23/2025$48.15$48.57+0.87%$48.57$48.261,793 shs$41.29 million01/22/2025$48.12$48.15+0.06%$48.25$48.151,031 shs$40.93 million01/21/2025$47.84$48.12+0.59%$48.15$47.9612,732 shs$40.90 million Related Companies HIDE Stock Chart ZHDG Stock Chart LFEQ Stock Chart DBEM Stock Chart DXJS Stock Chart INDH Stock Chart USOI Stock Chart GCEC Stock Chart FLJH Stock Chart PHDG Stock Chart Receive DBEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Eurozone Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Eurozone Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
