Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free DBEZ Stock Alerts

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

$44.96 +0.02 (+0.04%)
(As of 01:12 PM ET)
Compare

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-3.42%
3 Month
Performance
-1.54%
6 Month
Performance
-4.71%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+12.55%
Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEZ Stock Chart for Thursday, November, 21, 2024

DBEZ Chart by TradingView

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.93$44.94
+0.02%		$44.94$44.792,405 shs$38.20 million
11/19/2024$45.22$44.93
-0.64%		$44.93$44.84868 shs$38.19 million
11/18/2024$45.28$45.22
-0.14%		$45.22$45.12380 shs$38.44 million
11/15/2024$45.56$45.29
-0.59%		$45.29$45.29671 shs$38.50 million
11/14/2024$44.88$45.56
+1.51%		$45.56$45.514,455 shs$38.73 million
11/13/2024$44.91$44.88
-0.07%		$44.96$44.618,160 shs$38.15 million
11/12/2024$45.73$44.91
-1.78%		$45.36$44.801,721 shs$38.18 million
11/11/2024$45.47$45.73
+0.57%		$45.89$45.737,577 shs$38.87 million
11/08/2024$45.82$45.34
-1.05%		$45.34$45.341,273 shs$38.54 million
11/07/2024$45.33$45.82
+1.09%		$45.82$45.822,306 shs$38.95 million
11/06/2024$45.82$45.33
-1.08%		$45.31$45.212,638 shs$38.53 million
11/05/2024$45.61$45.82
+0.46%		$45.82$45.68506 shs$38.95 million
11/04/2024$45.74$45.61
-0.28%		$45.75$45.615,180 shs$38.77 million
11/01/2024$45.42$45.89
+1.03%		$45.89$45.79978 shs$39.01 million
10/31/2024$45.88$45.42
-1.00%		$45.44$45.273,608 shs$38.61 million
10/30/2024$46.50$45.88
-1.33%		$45.88$45.756,875 shs$39.00 million
10/29/2024$46.65$46.50
-0.32%		$46.51$46.393,611 shs$39.53 million
10/28/2024$46.25$46.65
+0.85%		$46.65$46.441,386 shs$39.65 million
10/25/2024$46.29$46.35
+0.13%		$46.46$46.353,407 shs$39.40 million
10/24/2024$46.20$46.29
+0.19%		$46.29$46.2963 shs$39.35 million
10/23/2024$46.47$46.20
-0.57%		$46.39$46.17749 shs$39.27 million
10/22/2024$46.53$46.47
-0.14%		$46.47$46.47440 shs$39.50 million
10/21/2024$46.91$46.53
-0.81%		$46.53$46.53733 shs$39.55 million

Related Companies

This page (NYSEARCA:DBEZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored