Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

$49.68 -0.78 (-1.55%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-2.87%
3 Month
Performance
+8.77%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+7.62%
Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEZ Stock Chart for Monday, March, 31, 2025

Remove Ads

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.90$50.46
-0.86%
$50.93$50.3816,338 shs$58.03 million
03/27/2025$51.02$50.90
-0.24%
$51.08$50.7937,834 shs$58.54 million
03/26/2025$51.78$51.02
-1.47%
$51.46$50.8816,265 shs$58.67 million
03/25/2025$51.35$51.78
+0.84%
$51.78$51.5316,522 shs$59.55 million
03/24/2025$51.28$51.35
+0.14%
$51.43$51.1537,934 shs$59.05 million
03/21/2025$51.53$51.28
-0.49%
$51.34$51.0328,113 shs$58.97 million
03/20/2025$52.12$51.53
-1.13%
$51.66$51.3663,142 shs$59.26 million
03/19/2025$51.90$52.12
+0.42%
$52.26$51.8119,476 shs$59.94 million
03/18/2025$51.71$51.90
+0.37%
$52.16$51.8265,485 shs$59.69 million
03/17/2025$51.37$51.71
+0.66%
$51.91$51.3497,194 shs$46.54 million
03/14/2025$50.26$51.37
+2.21%
$51.38$50.9215,165 shs$46.23 million
03/13/2025$50.61$50.26
-0.69%
$50.47$50.1825,593 shs$45.23 million
03/12/2025$50.45$50.61
+0.32%
$50.78$50.3019,252 shs$45.55 million
03/11/2025$50.74$50.45
-0.57%
$50.64$49.8755,057 shs$45.41 million
03/10/2025$52.04$50.74
-2.50%
$51.20$50.38165,596 shs$45.67 million
03/07/2025$51.59$52.04
+0.87%
$52.05$51.2717,128 shs$46.84 million
03/06/2025$51.75$51.59
-0.31%
$52.09$51.3427,524 shs$46.43 million
03/05/2025$50.88$51.75
+1.71%
$51.81$51.2921,154 shs$46.58 million
03/04/2025$51.50$50.88
-1.20%
$51.37$50.4154,402 shs$45.79 million
03/03/2025$51.14$51.50
+0.70%
$52.11$51.4132,175 shs$46.35 million
02/28/2025$50.90$51.14
+0.47%
$51.20$50.7638,697 shs$43.47 million

This page (NYSEARCA:DBEZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners