Free Trial

Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History

$77.55 -1.27 (-1.61%)
As of 08/1/2025 04:10 PM Eastern

Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Japan Hedged Equity ETF (DBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.23%, with a year-to-date return of 2.47%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Japan Hedged Equity ETF traded at $77.55 with a market cap of $380.00 million and volume of 1,677 shares. Five years ago, the fund traded at $38.70, representing a 100.39% increase over that period. At the time, it had a market cap of $197.59 million and a volume of 43,268 shares.

Receive DBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+1.08%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+20.23%
5 Year
Performance
+100.39%

DBJP Stock Chart for Monday, August, 4, 2025

Xtrackers MSCI Japan Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$78.82$77.55
-1.61%
$77.73$77.521,677 shs$380.00 million
07/31/2025$78.58$78.82
+0.31%
$79.09$78.741,551 shs$386.22 million
07/30/2025$78.10$78.58
+0.61%
$78.67$78.273,827 shs$385.04 million
07/29/2025$78.29$78.10
-0.24%
$78.41$77.8120,214 shs$382.69 million
07/28/2025$79.31$78.29
-1.29%
$78.66$78.1811,409 shs$383.62 million
07/25/2025$79.93$79.31
-0.78%
$79.53$79.195,364 shs$388.62 million
07/24/2025$79.57$79.93
+0.45%
$80.20$79.935,619 shs$391.66 million
07/23/2025$76.09$79.57
+4.57%
$79.69$78.6446,647 shs$389.89 million
07/22/2025$76.11$76.09
-0.03%
$76.33$75.845,059 shs$372.84 million
07/21/2025$75.91$76.11
+0.26%
$76.21$75.915,262 shs$372.94 million
07/18/2025$76.43$75.91
-0.68%
$76.03$75.7741,828 shs$371.96 million
07/17/2025$75.67$76.43
+1.00%
$76.72$75.939,558 shs$374.51 million
07/16/2025$75.85$75.67
-0.24%
$75.93$75.297,318 shs$370.78 million
07/15/2025$75.97$75.85
-0.16%
$75.96$75.823,137 shs$371.67 million
07/14/2025$75.78$75.97
+0.25%
$76.00$75.573,908 shs$372.25 million
07/11/2025$75.72$75.78
+0.08%
$75.78$75.501,338 shs$371.32 million
07/10/2025$76.20$75.72
-0.63%
$75.86$75.491,480 shs$371.03 million
07/09/2025$76.13$76.20
+0.09%
$76.56$75.783,427 shs$373.38 million
07/08/2025$75.44$76.13
+0.91%
$76.38$75.927,127 shs$376.84 million
07/07/2025$76.72$75.44
-1.67%
$76.22$75.443,313 shs$373.43 million
07/04/2025$76.72$76.72$76.72$76.691,322 shs$383.60 million
07/03/2025$75.82$76.72
+1.19%
$76.72$76.691,322 shs$383.60 million
07/02/2025$75.94$75.82
-0.16%
$75.90$75.6642,805 shs$379.10 million

This page (NYSEARCA:DBJP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners