Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History $73.91 -0.96 (-1.28%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance 5 Day Performance-2.74%1 Month Performance-2.02%3 Month Performance-0.03%6 Month Performance+3.73%Year-To-Date Performance-2.34%1 Year Performance+3.44% Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DBJP Stock Chart for Saturday, February, 22, 2025 DBJP Chart by TradingView Xtrackers MSCI Japan Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$74.87$73.91-1.28%$75.13$73.9063,157 shs$417.59 million02/20/2025$75.80$74.87-1.23%$75.35$74.7432,756 shs$423.02 million02/19/2025$76.59$75.80-1.03%$75.92$75.4936,646 shs$428.27 million02/18/2025$75.99$76.59+0.79%$76.74$76.2374,869 shs$432.73 million02/17/2025$75.99$75.99$76.22$75.696,365 shs$429.34 million02/14/2025$76.10$75.99-0.14%$76.22$75.696,365 shs$429.34 million02/13/2025$75.54$76.10+0.74%$76.10$75.8614,804 shs$429.97 million02/12/2025$75.42$75.54+0.16%$75.68$74.7912,891 shs$426.80 million02/11/2025$75.08$75.42+0.45%$75.47$74.947,953 shs$426.12 million02/10/2025$74.54$75.08+0.72%$75.22$74.927,677 shs$424.20 million Get the Latest News and Ratings for DBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$75.63$74.54-1.44%$75.45$74.4736,804 shs$421.15 million02/06/2025$75.96$75.63-0.43%$75.95$75.337,799 shs$427.31 million02/05/2025$75.75$75.96+0.28%$75.96$75.1463,551 shs$429.17 million02/04/2025$75.13$75.75+0.83%$75.91$75.3812,935 shs$427.99 million02/03/2025$76.16$75.13-1.35%$75.63$74.456,388 shs$424.48 million01/31/2025$76.50$76.16-0.44%$76.85$76.108,430 shs$430.30 million01/30/2025$75.83$76.50+0.88%$76.86$76.294,805 shs$432.23 million01/29/2025$76.17$75.83-0.45%$76.22$75.6665,596 shs$428.44 million01/28/2025$75.13$76.17+1.38%$76.17$75.5713,603 shs$430.36 million01/27/2025$76.63$75.13-1.96%$75.23$74.713,921 shs$424.48 million01/24/2025$75.81$76.63+1.08%$76.84$76.1722,586 shs$432.96 million01/23/2025$75.43$75.81+0.50%$75.83$75.528,200 shs$428.33 million01/22/2025$75.00$75.43+0.57%$75.73$75.235,713 shs$426.18 million01/21/2025$74.03$75.00+1.31%$75.06$74.49106,548 shs$423.75 million Related Companies iShares Currency Hedged MSCI Japan ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart iShares Core Conservative Allocation ETF Stock Price Chart Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBJP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Japan Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Japan Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
