Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History $73.09 -1.11 (-1.50%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance 5 Day Performance-1.69%1 Month Performance-0.41%3 Month Performance+3.13%6 Month Performance-2.24%Year-To-Date Performance+17.81%1 Year Performance+16.24% Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Stocks that could triple in a week (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades DBJP Stock Chart for Sunday, November, 17, 2024 DBJP Chart by TradingView Xtrackers MSCI Japan Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$74.22$72.86-1.83%$73.60$72.658,834 shs$411.66 million11/14/2024$73.84$74.22+0.51%$74.40$74.0813,581 shs$419.34 million11/13/2024$74.34$73.84-0.68%$74.02$73.517,340 shs$417.20 million11/12/2024$74.93$74.34-0.78%$74.81$74.0410,648 shs$420.05 million11/11/2024$74.18$74.93+1.01%$75.23$74.934,143 shs$423.36 million11/08/2024$74.76$74.32-0.59%$74.36$74.0649,724 shs$419.91 million Get the Latest News and Ratings for DBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$75.27$74.76-0.68%$74.93$74.7621,049 shs$422.39 million11/06/2024$73.35$75.27+2.61%$75.05$74.247,874 shs$425.28 million11/05/2024$72.41$73.35+1.30%$73.50$72.565,608 shs$414.44 million11/04/2024$72.73$72.41-0.44%$72.93$72.414,596 shs$409.12 million11/01/2024$72.19$72.69+0.70%$73.15$72.544,646 shs$410.70 million10/31/2024$73.34$72.19-1.57%$72.88$72.0432,283 shs$407.85 million10/30/2024$73.30$73.34+0.05%$73.87$73.342,153 shs$414.37 million10/29/2024$72.56$73.30+1.02%$73.62$73.176,039 shs$414.15 million10/28/2024$71.71$72.56+1.18%$72.71$72.2770,820 shs$409.96 million10/25/2024$71.49$71.44-0.07%$72.13$71.443,368 shs$403.62 million10/24/2024$71.41$71.49+0.11%$71.77$71.218,847 shs$403.92 million10/23/2024$71.89$71.41-0.67%$71.57$71.206,596 shs$403.47 million10/22/2024$72.70$71.89-1.11%$72.04$71.736,595 shs$406.18 million10/21/2024$73.10$72.70-0.55%$72.88$72.287,319 shs$410.76 million10/18/2024$73.39$73.10-0.40%$73.36$72.9531,606 shs$413.02 million10/17/2024$73.16$73.39+0.31%$73.56$73.1811,704 shs$414.65 million10/16/2024$72.66$73.16+0.69%$73.51$72.825,481 shs$413.35 million Related Companies iShares Currency Hedged MSCI Japan ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart iShares Core Conservative Allocation ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBJP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Japan Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Japan Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
