Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History $83.86 +0.76 (+0.91%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance The Xtrackers MSCI Japan Hedged Equity ETF (DBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.73%, with a year-to-date return of 10.81%. In the past month, the fund has increased 4.92%, reflecting recent market activity. As of the latest close, Xtrackers MSCI Japan Hedged Equity ETF traded at $83.86 with a market cap of $406.72 million and volume of 4,503 shares. Five years ago, the fund traded at $40.35, representing a 107.83% increase over that period. At the time, it had a market cap of $200.17 million and a volume of 27,861 shares. Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+4.92%3 Month Performance+11.03%Year-To-Date Performance+10.81%1 Year Performance+16.73%5 Year Performance+107.83% DBJP Stock Chart for Sunday, August, 24, 2025 DBJP Chart by TradingView Xtrackers MSCI Japan Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$83.10$83.86+0.91%$83.96$83.724,503 shs$406.72 million08/21/2025$83.65$83.10-0.66%$83.30$83.006,725 shs$403.04 million08/20/2025$84.04$83.65-0.46%$83.90$83.453,044 shs$405.70 million08/19/2025$84.43$84.04-0.46%$84.66$84.044,445 shs$407.59 million08/18/2025$84.15$84.43+0.33%$84.67$84.282,943 shs$409.49 million08/15/2025$82.84$84.15+1.58%$84.17$83.833,481 shs$408.13 million08/14/2025$83.22$82.84-0.46%$83.03$82.4521,269 shs$401.77 million08/13/2025$83.42$83.22-0.24%$83.37$83.163,512 shs$403.62 million08/12/2025$82.09$83.42+1.62%$83.54$82.362,461 shs$404.59 million08/11/2025$82.00$82.09+0.11%$82.30$82.084,189 shs$402.24 million Get the Latest News and Ratings for DBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$80.10$82.00+2.37%$82.18$81.8364,050 shs$401.80 million08/07/2025$79.62$80.10+0.60%$80.24$80.092,326 shs$392.49 million08/06/2025$78.74$79.62+1.12%$79.79$79.241,273 shs$390.14 million08/05/2025$78.69$78.74+0.06%$78.95$78.493,772 shs$385.83 million08/04/2025$77.55$78.69+1.47%$78.69$78.151,140 shs$385.58 million08/01/2025$78.82$77.55-1.61%$77.73$77.521,677 shs$380.00 million07/31/2025$78.58$78.82+0.31%$79.09$78.741,551 shs$386.22 million07/30/2025$78.10$78.58+0.61%$78.67$78.273,827 shs$385.04 million07/29/2025$78.29$78.10-0.24%$78.41$77.8120,214 shs$382.69 million07/28/2025$79.31$78.29-1.29%$78.66$78.1811,409 shs$383.62 million07/25/2025$79.93$79.31-0.78%$79.53$79.195,364 shs$388.62 million07/24/2025$79.57$79.93+0.45%$80.20$79.935,619 shs$391.66 million07/23/2025$76.09$79.57+4.57%$79.69$78.6446,647 shs$389.89 million Related Companies iShares Currency Hedged MSCI Japan ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart iShares Core 30/70 Conservative Allocation ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI Eurozone ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBJP) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Japan Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Japan Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access