Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Chart & Stock Price History $68.05 +1.00 (+1.49%) As of 02:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Xtrackers MSCI Japan Hedged Equity ETF Stock Price Performance 5 Day Performance+2.66%1 Month Performance-8.25%3 Month Performance-9.58%6 Month Performance-9.69%Year-To-Date Performance-11.87%1 Year Performance-9.83% Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DBJP Stock Chart for Friday, April, 11, 2025 DBJP Chart by TradingViewRemove Ads Xtrackers MSCI Japan Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$70.77$67.05-5.26%$67.62$65.0580,200 shs$348.66 million04/09/2025$64.97$70.77+8.93%$71.01$63.6224,384 shs$368.00 million04/09/2025$64.97$70.77+8.93%$71.01$63.6224,384 shs$368.00 million04/08/2025$65.50$64.97-0.81%$68.55$64.1351,775 shs$337.84 million04/08/2025$65.50$64.97-0.81%$68.55$64.1351,775 shs$337.84 million04/07/2025$64.97$65.50+0.82%$67.03$63.5532,294 shs$340.60 million04/04/2025$68.93$64.97-5.74%$66.25$64.6472,602 shs$337.84 million04/03/2025$73.92$68.93-6.75%$69.53$68.6322,480 shs$365.33 million04/02/2025$73.76$73.92+0.22%$73.99$72.5410,253 shs$391.78 million04/01/2025$74.29$73.76-0.71%$73.80$72.759,474 shs$390.93 million Get the Latest News and Ratings for DBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$74.90$74.29-0.81%$74.45$73.1811,715 shs$393.74 million03/28/2025$77.03$74.90-2.77%$75.52$74.6810,736 shs$396.97 million03/27/2025$76.82$77.03+0.27%$77.22$76.896,085 shs$408.26 million03/26/2025$77.51$76.82-0.89%$77.26$76.777,315 shs$407.15 million03/25/2025$77.24$77.51+0.35%$77.59$76.908,847 shs$410.80 million03/24/2025$76.75$77.24+0.64%$77.27$76.7311,822 shs$409.37 million03/21/2025$76.42$76.75+0.43%$76.83$76.344,385 shs$406.78 million03/20/2025$76.97$76.42-0.71%$76.54$76.067,463 shs$405.03 million03/19/2025$76.33$76.97+0.84%$77.09$76.748,208 shs$407.94 million03/18/2025$76.64$76.33-0.40%$76.50$76.056,125 shs$404.55 million03/17/2025$75.59$76.64+1.39%$76.64$75.6212,312 shs$406.19 million03/14/2025$73.79$75.59+2.44%$75.59$74.7613,853 shs$400.63 million03/13/2025$74.35$73.79-0.75%$74.09$73.595,971 shs$391.09 million03/12/2025$72.70$74.35+2.27%$74.36$73.7943,818 shs$394.06 million03/11/2025$73.03$72.70-0.45%$73.01$71.8311,510 shs$385.31 million03/10/2025$74.76$73.03-2.31%$73.41$72.64128,472 shs$387.06 million Related Companies iShares Currency Hedged MSCI Japan ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Chart Receive DBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Japan Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBJP) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Japan Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Japan Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DBJP Stock Free DBJP Stock Alerts