iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History $26.49 +0.16 (+0.61%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iMGP DBi Managed Futures Strategy ETF Stock Price Performance 5 Day Performance+0.57%1 Month Performance-3.14%3 Month Performance-3.88%6 Month Performance-12.49%Year-To-Date Performance+1.26%1 Year Performance+1.77% Receive DBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nice stream of income along the way.Our research indicates ONE AI stock is poised to benefit the most. DBMF Stock Chart for Wednesday, January, 8, 2025 DBMF Chart by TradingView iMGP DBi Managed Futures Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/08/2025$26.33$26.49+0.61%$26.56$26.443.82 million shs$925.30 million01/07/2025$26.25$26.33+0.30%$26.36$26.24381,126 shs$919.71 million01/06/2025$26.34$26.25-0.34%$26.30$26.20655,040 shs$916.91 million01/03/2025$26.35$26.34-0.04%$26.36$26.23387,983 shs$920.06 million01/02/2025$26.16$26.35+0.73%$26.45$26.23532,629 shs$920.41 million01/01/2025$26.16$26.16$26.19$25.98822,615 shs$913.77 million Get the Latest News and Ratings for DBMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/31/2024$26.01$26.16+0.58%$26.19$25.98822,615 shs$913.77 million12/30/2024$26.09$26.01-0.31%$26.22$25.981.13 million shs$908.53 million12/27/2024$26.96$26.09-3.23%$26.12$26.00641,118 shs$911.32 million12/26/2024$27.03$26.96-0.26%$27.04$26.95270,151 shs$941.71 million12/25/2024$27.03$27.03$27.09$26.95335,417 shs$944.16 million12/24/2024$26.93$27.03+0.37%$27.09$26.95335,417 shs$944.16 million12/23/2024$26.86$26.93+0.26%$27.00$26.821.05 million shs$940.67 million12/20/2024$26.84$26.86+0.07%$26.98$26.591.15 million shs$938.22 million12/19/2024$26.91$26.84-0.26%$27.00$26.811.67 million shs$937.52 million12/18/2024$27.15$26.91-0.88%$27.22$26.90668,586 shs$939.97 million12/17/2024$27.14$27.15+0.04%$27.16$27.07321,472 shs$948.35 million12/16/2024$27.15$27.14-0.04%$27.34$27.13485,704 shs$948 million12/13/2024$27.38$27.15-0.84%$27.30$27.11491,720 shs$948.35 million12/12/2024$27.49$27.38-0.38%$27.49$27.33539,409 shs$956.38 million12/11/2024$27.34$27.49+0.53%$27.55$27.443.44 million shs$960.05 million12/10/2024$27.36$27.34-0.07%$27.45$27.33230,465 shs$954.99 million12/09/2024$27.35$27.36+0.04%$27.39$27.27365,213 shs$955.69 million Related Companies Even Herd Long Short ETF Stock Price Chart Hull Tactical US ETF Stock Price Chart Clough Long/Short Equity ETF Stock Price Chart Timothy Plan Market Neutral ETF Stock Price Chart American Beacon AHL Liquid Trend ETF Stock Price Chart Future Fund Long/Short ETF Stock Price Chart DGA Absolute Return ETF Stock Price Chart First Trust Alternative Absolute Return Strategy ETF Stock Price Chart Virtus Alpha Simplex Managed Futures ETF Stock Price Chart Simplify Market Neutral Equity Long/Short ETF Stock Price Chart Receive DBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBMF) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuried SECRET from Apollo moon landing finally revealedIf you think history books taught you everything about the Apollo moon landing... you need to see this shockin...NewMarket Health Publishing, LLC. | SponsoredLIMITED TIME OFFER — Weiss’ gold playbookIt's critical you get all the critical facts BEFORE the Gold Bull Market Summit recording goes offline. Do ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP DBi Managed Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iMGP DBi Managed Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBMF Stock Alerts