Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$24.70 -0.30 (-1.20%)
Closing price 04:10 PM Eastern
Extended Trading
$24.71 +0.01 (+0.06%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-3.10%
3 Month
Performance
-6.23%
6 Month
Performance
-11.09%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-13.61%
Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DBMF Stock Chart for Friday, April, 4, 2025

Remove Ads

iMGP DBi Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.00$24.70
-1.20%
$24.80$24.583.26 million shs$1.18 billion
04/03/2025$25.24$25.00
-0.95%
$25.12$24.88768,371 shs$1.12 billion
04/02/2025$25.31$25.24
-0.28%
$25.31$25.23456,103 shs$1.13 billion
04/01/2025$25.26$25.31
+0.20%
$25.32$25.21567,861 shs$1.14 billion
03/31/2025$25.33$25.26
-0.28%
$25.33$25.22716,652 shs$1.13 billion
03/28/2025$25.43$25.33
-0.39%
$25.39$25.31381,636 shs$1.14 billion
03/27/2025$25.53$25.43
-0.39%
$25.46$25.383.18 million shs$1.14 billion
03/26/2025$25.52$25.53
+0.04%
$25.56$25.50230,975 shs$1.15 billion
03/25/2025$25.48$25.52
+0.16%
$25.64$25.49249,568 shs$1.14 billion
03/24/2025$25.45$25.48
+0.12%
$25.53$25.45356,326 shs$1.14 billion
03/21/2025$25.46$25.45
-0.04%
$25.46$25.35263,800 shs$1.14 billion
03/20/2025$25.53$25.46
-0.27%
$25.48$25.42183,996 shs$1.14 billion
03/19/2025$25.52$25.53
+0.04%
$25.64$25.50277,726 shs$1.15 billion
03/18/2025$25.45$25.52
+0.28%
$25.59$25.47549,897 shs$1.14 billion
03/17/2025$25.35$25.45
+0.39%
$25.49$25.30458,709 shs$1.33 billion
03/14/2025$25.11$25.35
+0.96%
$25.36$25.22493,063 shs$1.32 billion
03/13/2025$25.09$25.11
+0.08%
$25.21$25.06295,777 shs$1.31 billion
03/12/2025$24.88$25.09
+0.84%
$25.15$24.95906,758 shs$1.31 billion
03/11/2025$24.89$24.88
-0.04%
$24.95$24.71560,744 shs$1.30 billion
03/10/2025$25.37$24.89
-1.89%
$25.30$24.79937,047 shs$1.30 billion
03/07/2025$25.33$25.37
+0.16%
$25.43$25.06632,902 shs$1.32 billion
03/06/2025$25.46$25.33
-0.51%
$25.46$25.26464,076 shs$1.32 billion
03/05/2025$25.49$25.46
-0.12%
$25.51$25.264.91 million shs$1.33 billion
03/04/2025$25.69$25.49
-0.78%
$25.64$25.354.70 million shs$1.33 billion
03/03/2025$25.86$25.69
-0.66%
$26.04$25.60558,175 shs$1.34 billion

This page (NYSEARCA:DBMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners