Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$25.33 +0.08 (+0.32%)
As of 04/24/2025 04:10 PM Eastern

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-0.74%
3 Month
Performance
-3.98%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-14.11%
Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DBMF Stock Chart for Friday, April, 25, 2025

iMGP DBi Managed Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.25$25.33
+0.32%
$25.35$25.25264,020 shs$1.14 billion
04/23/2025$25.28$25.25
-0.12%
$25.34$25.19827,844 shs$1.21 billion
04/22/2025$25.11$25.28
+0.68%
$25.32$25.19512,561 shs$1.21 billion
04/21/2025$25.13$25.11
-0.08%
$25.17$25.06442,033 shs$1.20 billion
04/18/2025$25.13$25.13$25.33$25.13351,908 shs$1.20 billion
04/17/2025$25.15$25.13
-0.08%
$25.33$25.13351,908 shs$1.20 billion
04/16/2025$25.06$25.15
+0.36%
$25.16$25.06519,126 shs$1.20 billion
04/15/2025$24.94$25.06
+0.48%
$25.10$24.99313,047 shs$1.20 billion
04/14/2025$25.05$24.94
-0.44%
$25.08$24.71521,161 shs$1.19 billion
04/11/2025$24.96$25.05
+0.36%
$25.10$24.95522,604 shs$1.20 billion
04/10/2025$25.10$24.96
-0.56%
$24.99$24.83632,413 shs$1.19 billion
04/09/2025$24.61$25.10
+1.99%
$25.10$24.651.17 million shs$1.20 billion
04/09/2025$24.61$25.10
+1.99%
$25.10$24.651.17 million shs$1.20 billion
04/08/2025$24.65$24.61
-0.16%
$24.80$24.52992,969 shs$1.18 billion
04/08/2025$24.65$24.61
-0.16%
$24.80$24.52992,969 shs$1.18 billion
04/07/2025$24.70$24.65
-0.20%
$24.80$24.551.82 million shs$1.18 billion
04/04/2025$25.00$24.70
-1.20%
$24.80$24.583.26 million shs$1.18 billion
04/03/2025$25.24$25.00
-0.95%
$25.12$24.88768,371 shs$1.12 billion
04/02/2025$25.31$25.24
-0.28%
$25.31$25.23456,103 shs$1.13 billion
04/01/2025$25.26$25.31
+0.20%
$25.32$25.21567,861 shs$1.14 billion
03/31/2025$25.33$25.26
-0.28%
$25.33$25.22716,652 shs$1.13 billion
03/28/2025$25.43$25.33
-0.39%
$25.39$25.31381,636 shs$1.14 billion
03/27/2025$25.53$25.43
-0.39%
$25.46$25.383.18 million shs$1.14 billion
03/26/2025$25.52$25.53
+0.04%
$25.56$25.50230,975 shs$1.15 billion
03/25/2025$25.48$25.52
+0.16%
$25.64$25.49249,568 shs$1.14 billion
03/24/2025$25.45$25.48
+0.12%
$25.53$25.45356,326 shs$1.14 billion

This page (NYSEARCA:DBMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners