iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History $27.25 +0.12 (+0.44%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iMGP DBi Managed Futures Strategy ETF Stock Price Performance 5 Day Performance+1.08%1 Month Performance+0.33%3 Month Performance-2.47%6 Month Performance-8.00%Year-To-Date Performance+5.78%1 Year Performance-1.41% Receive DBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. DBMF Stock Chart for Saturday, November, 23, 2024 DBMF Chart by TradingView iMGP DBi Managed Futures Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$27.13$27.25+0.44%$27.28$27.18184,360 shs$951.84 million11/21/2024$27.06$27.13+0.26%$27.20$27.00277,689 shs$947.65 million11/20/2024$26.95$27.06+0.41%$27.06$26.96294,253 shs$945.21 million11/19/2024$26.96$26.95-0.04%$27.01$26.86247,793 shs$941.36 million11/18/2024$26.95$26.96+0.04%$27.00$26.91196,513 shs$941.71 million11/15/2024$26.97$26.95-0.07%$26.98$26.89272,144 shs$941.36 million Get the Latest News and Ratings for DBMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$27.11$26.97-0.52%$27.04$26.94286,635 shs$942.06 million11/13/2024$27.10$27.11+0.04%$27.17$27.08254,212 shs$946.95 million11/12/2024$27.14$27.10-0.15%$27.11$27.01271,187 shs$946.60 million11/11/2024$27.22$27.14-0.29%$27.19$27.10821,862 shs$948 million11/08/2024$27.30$27.22-0.29%$27.25$27.18581,411 shs$950.80 million11/07/2024$27.04$27.30+0.96%$27.30$27.15210,043 shs$953.59 million11/06/2024$26.95$27.04+0.33%$27.15$26.97362,255 shs$944.51 million11/05/2024$26.87$26.95+0.30%$26.98$26.89342,075 shs$941.36 million11/04/2024$26.97$26.87-0.37%$26.98$26.86205,993 shs$938.57 million11/01/2024$26.93$26.97+0.15%$27.07$26.95332,100 shs$942.06 million10/31/2024$27.19$26.93-0.96%$27.10$26.87454,489 shs$940.67 million10/30/2024$27.39$27.19-0.73%$27.32$27.19435,866 shs$949.75 million10/29/2024$27.31$27.39+0.29%$27.41$27.27376,612 shs$956.73 million10/28/2024$27.21$27.31+0.37%$27.35$27.29338,562 shs$953.94 million10/25/2024$27.26$27.21-0.18%$27.36$27.17405,177 shs$950.45 million10/24/2024$27.16$27.26+0.37%$27.31$27.23316,083 shs$952.19 million10/23/2024$27.42$27.16-0.95%$27.33$27.09274,061 shs$948.70 million10/22/2024$27.43$27.42-0.04%$27.43$27.32434,923 shs$957.78 million Related Companies Even Herd Long Short ETF Stock Price Chart Timothy Plan Market Neutral ETF Stock Price Chart American Beacon AHL Liquid Trend ETF Stock Price Chart Clough Long/Short Equity ETF Stock Price Chart Future Fund Long/Short ETF Stock Price Chart Hull Tactical US ETF Stock Price Chart DGA Absolute Return ETF Stock Price Chart Simplify Market Neutral Equity Long/Short ETF Stock Price Chart First Trust Alternative Absolute Return Strategy ETF Stock Price Chart Virtus Alpha Simplex Managed Futures ETF Stock Price Chart Receive DBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBMF) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP DBi Managed Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iMGP DBi Managed Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
