Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free DBMF Stock Alerts

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

iMGP DBi Managed Futures Strategy ETF logo
$26.97
+0.04 (+0.15%)
(As of 11/1/2024 ET)
Compare

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-4.33%
3 Month
Performance
-1.86%
6 Month
Performance
-7.22%
Year-To-Date
Performance
+4.70%
1 Year
Performance
-4.50%
Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

DBMF Stock Chart for Saturday, November, 2, 2024

DBMF Chart by TradingView

iMGP DBi Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.93$26.97
+0.15%		$27.07$26.95332,100 shs$942.06 million
10/31/2024$27.19$26.93
-0.96%		$27.10$26.87454,489 shs$940.67 million
10/30/2024$27.39$27.19
-0.73%		$27.32$27.19435,866 shs$949.75 million
10/29/2024$27.31$27.39
+0.29%		$27.41$27.27376,612 shs$956.73 million
10/28/2024$27.21$27.31
+0.37%		$27.35$27.29338,562 shs$953.94 million
10/25/2024$27.26$27.21
-0.18%		$27.36$27.17405,177 shs$950.45 million
10/24/2024$27.16$27.26
+0.37%		$27.31$27.23316,083 shs$952.19 million
10/23/2024$27.42$27.16
-0.95%		$27.33$27.09274,061 shs$948.70 million
10/22/2024$27.43$27.42
-0.04%		$27.43$27.32434,923 shs$957.78 million
10/21/2024$27.65$27.43
-0.80%		$27.57$27.40360,651 shs$958.13 million
10/18/2024$27.52$27.65
+0.47%		$27.69$27.58333,659 shs$965.81 million
10/17/2024$27.64$27.52
-0.43%		$27.63$27.52549,868 shs$961.27 million
10/16/2024$27.55$27.64
+0.33%		$27.65$27.60324,987 shs$965.47 million
10/15/2024$27.63$27.55
-0.29%		$27.67$27.51323,178 shs$962.32 million
10/14/2024$27.62$27.63
+0.04%		$27.63$27.50215,891 shs$965.12 million
10/11/2024$27.48$27.62
+0.51%		$27.62$27.48325,477 shs$964.77 million
10/10/2024$27.56$27.48
-0.29%		$27.51$27.40532,200 shs$959.88 million
10/09/2024$27.56$27.56$27.57$27.46330,386 shs$962.67 million
10/08/2024$27.57$27.56
-0.04%		$27.58$27.48250,395 shs$962.67 million
10/07/2024$27.78$27.57
-0.76%		$27.66$27.47447,417 shs$963.02 million
10/04/2024$27.88$27.78
-0.36%		$27.80$27.68284,668 shs$970.36 million
10/03/2024$28.19$27.88
-1.10%		$28.01$27.86300,718 shs$973.85 million
10/02/2024$28.16$28.19
+0.11%		$28.20$28.01378,788 shs$984.68 million
10/01/2024$28.12$28.16
+0.16%		$28.28$28.12187,596 shs$983.63 million
09/30/2024$28.17$28.12
-0.20%		$28.13$28.02229,951 shs$982.06 million
09/27/2024$28.53$28.17
-1.26%		$28.23$28.11160,859 shs$983.98 million
09/26/2024$28.40$28.53
+0.46%		$28.55$28.44181,267 shs$996.55 million
09/25/2024$28.43$28.40
-0.11%		$28.43$28.37201,389 shs$992.01 million
09/24/2024$28.28$28.43
+0.53%		$28.44$28.28117,528 shs$993.06 million
09/23/2024$28.28$28.28$28.30$28.22152,760 shs$987.82 million
09/20/2024$28.18$28.28
+0.35%		$28.30$28.15219,651 shs$987.82 million
09/19/2024$27.93$28.18
+0.90%		$28.19$28.08278,138 shs$984.33 million
09/18/2024$28.03$27.93
-0.36%		$28.08$27.91399,633 shs$975.60 million
09/17/2024$28.08$28.03
-0.18%		$28.12$27.99214,090 shs$979.09 million
09/16/2024$27.99$28.08
+0.32%		$28.08$27.96237,582 shs$980.83 million
09/13/2024$27.91$27.99
+0.29%		$28.02$27.93219,566 shs$977.69 million
09/12/2024$27.84$27.91
+0.25%		$27.94$27.83228,088 shs$974.90 million
09/11/2024$27.81$27.84
+0.11%		$27.84$27.60170,517 shs$972.45 million
09/10/2024$27.71$27.81
+0.36%		$27.81$27.67226,463 shs$971.40 million
09/09/2024$27.59$27.71
+0.43%		$27.73$27.63236,006 shs$967.91 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$27.82$27.59
-0.83%		$27.82$27.53268,784 shs$963.72 million
09/05/2024$27.79$27.82
+0.11%		$27.86$27.74197,307 shs$971.75 million
09/04/2024$27.85$27.79
-0.22%		$27.82$27.73331,777 shs$970.71 million
09/03/2024$28.05$27.85
-0.71%		$28.10$27.84434,227 shs$972.80 million
09/02/2024$28.05$28.05$28.09$28.00204,100 shs$979.79 million
08/30/2024$27.97$28.09
+0.43%		$28.09$28.00204,178 shs$981.18 million
08/29/2024$27.88$27.97
+0.32%		$28.06$27.92271,558 shs$976.99 million
08/28/2024$27.89$27.88
-0.04%		$27.96$27.85188,284 shs$973.85 million
08/27/2024$27.95$27.89
-0.21%		$27.94$27.88269,847 shs$974.20 million
08/26/2024$27.92$27.95
+0.11%		$27.95$27.83338,333 shs$976.29 million
08/23/2024$27.96$27.94
-0.07%		$28.09$27.92330,286 shs$975.94 million
08/22/2024$27.93$27.96
+0.11%		$28.09$27.95183,855 shs$976.64 million
08/21/2024$27.95$27.93
-0.07%		$28.04$27.91170,553 shs$975.60 million
08/20/2024$28.10$27.95
-0.53%		$28.08$27.88130,725 shs$976.29 million
08/19/2024$28.01$28.10
+0.32%		$28.10$27.95210,779 shs$981.53 million
08/16/2024$27.91$28.01
+0.36%		$28.04$27.85436,558 shs$978.39 million
08/15/2024$27.62$27.91
+1.05%		$28.08$27.81400,683 shs$974.90 million
08/14/2024$27.60$27.62
+0.07%		$27.63$27.47456,216 shs$964.77 million
08/13/2024$27.47$27.60
+0.47%		$27.60$27.41237,008 shs$964.07 million
08/12/2024$27.32$27.47
+0.55%		$27.52$27.40576,599 shs$959.53 million
08/09/2024$27.30$27.32
+0.07%		$27.38$27.24429,683 shs$954.29 million
08/08/2024$26.96$27.30
+1.26%		$27.36$27.11363,323 shs$953.59 million
08/07/2024$26.89$26.96
+0.26%		$27.26$26.91368,980 shs$941.71 million
08/06/2024$26.82$26.89
+0.26%		$27.07$26.75564,225 shs$939.27 million
08/05/2024$27.48$26.82
-2.40%		$27.11$26.13762,544 shs$936.82 million
08/02/2024$28.40$27.48
-3.24%		$27.89$27.383.94 million shs$959.88 million
08/01/2024$28.94$28.40
-1.87%		$28.90$28.26569,693 shs$992.01 million

Related Companies

This page (NYSEARCA:DBMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored