Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

$63.10
+0.22 (+0.35%)
(As of 11/1/2024 ET)
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.57%
3 Month
Performance
+4.70%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+18.00%
1 Year
Performance
+34.54%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DCOR Stock Chart for Saturday, November, 2, 2024

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$62.88$63.10
+0.35%		$63.57$63.0496,680 shs$517.42 million
10/31/2024$63.96$62.88
-1.69%		$63.62$62.8856,919 shs$515.62 million
10/30/2024$64.05$63.96
-0.14%		$64.29$63.9341,171 shs$524.47 million
10/29/2024$64.07$64.05
-0.03%		$64.15$63.7434,457 shs$525.21 million
10/28/2024$63.73$64.07
+0.53%		$64.14$64.0068,523 shs$525.37 million
10/25/2024$63.86$63.73
-0.20%		$64.30$63.6632,261 shs$522.59 million
10/24/2024$63.80$63.86
+0.09%		$63.97$63.5779,670 shs$523.65 million
10/23/2024$64.32$63.80
-0.81%		$64.11$63.4036,040 shs$523.16 million
10/22/2024$64.37$64.32
-0.08%		$64.40$64.0539,215 shs$527.42 million
10/21/2024$64.72$64.37
-0.53%		$64.67$64.1959,101 shs$527.83 million
10/18/2024$64.56$64.72
+0.25%		$64.77$64.5473,321 shs$530.70 million
10/17/2024$64.53$64.56
+0.05%		$64.93$64.5241,467 shs$529.39 million
10/16/2024$64.09$64.53
+0.69%		$64.56$64.1867,910 shs$529.15 million
10/15/2024$64.50$64.09
-0.64%		$64.60$64.0873,471 shs$525.54 million
10/14/2024$64.03$64.50
+0.73%		$64.58$64.1379,047 shs$528.90 million
10/11/2024$63.40$64.03
+0.99%		$64.08$63.4972,650 shs$525.05 million
10/10/2024$63.58$63.40
-0.28%		$63.55$63.2298,256 shs$519.88 million
10/09/2024$63.16$63.58
+0.66%		$63.61$63.0977,285 shs$521.36 million
10/08/2024$62.75$63.16
+0.65%		$63.21$62.7570,449 shs$517.91 million
10/07/2024$63.30$62.75
-0.87%		$63.13$62.61104,126 shs$514.55 million
10/04/2024$62.67$63.30
+1.01%		$63.30$62.7989,709 shs$519.06 million
10/03/2024$62.75$62.67
-0.13%		$62.76$62.4334,072 shs$513.89 million
10/02/2024$62.74$62.75
+0.02%		$62.89$62.4963,175 shs$514.55 million
10/01/2024$63.34$62.74
-0.95%		$63.33$62.4867,924 shs$514.47 million
09/30/2024$63.07$63.34
+0.43%		$63.34$62.7763,211 shs$519.39 million
09/27/2024$63.04$63.07
+0.05%		$63.36$62.9697,519 shs$517.17 million
09/26/2024$62.70$63.04
+0.54%		$63.23$62.8749,433 shs$516.93 million
09/25/2024$63.02$62.70
-0.51%		$63.02$62.6596,236 shs$514.14 million
09/24/2024$62.84$63.02
+0.29%		$63.02$62.77127,571 shs$516.76 million
09/23/2024$62.66$62.84
+0.29%		$62.90$62.7148,993 shs$515.29 million
09/20/2024$62.93$62.66
-0.43%		$62.84$62.5150,702 shs$513.81 million
09/19/2024$61.85$62.93
+1.75%		$63.09$62.5964,572 shs$516.03 million
09/18/2024$61.91$61.85
-0.10%		$62.56$61.83111,732 shs$507.17 million
09/17/2024$61.98$61.91
-0.11%		$62.35$61.78119,333 shs$507.69 million
09/16/2024$61.79$61.98
+0.31%		$62.02$61.7145,549 shs$508.24 million
09/13/2024$61.24$61.79
+0.90%		$61.90$61.47105,992 shs$506.68 million
09/12/2024$60.79$61.24
+0.74%		$61.33$60.7121,335 shs$502.17 million
09/11/2024$60.26$60.79
+0.88%		$60.83$59.3059,705 shs$498.48 million
09/10/2024$60.18$60.26
+0.13%		$60.33$59.7664,395 shs$494.13 million
09/09/2024$59.61$60.18
+0.96%		$60.38$59.8846,388 shs$493.48 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$60.56$59.61
-1.57%		$60.60$59.5452,403 shs$488.80 million
09/05/2024$60.85$60.56
-0.48%		$60.95$60.3939,911 shs$496.59 million
09/04/2024$60.98$60.85
-0.21%		$61.21$60.6454,835 shs$498.97 million
09/03/2024$62.33$60.98
-2.17%		$62.02$60.8348,627 shs$500.04 million
09/02/2024$62.33$62.33$62.33$61.6956,900 shs$511.11 million
08/30/2024$61.86$62.33
+0.76%		$62.33$61.6956,990 shs$511.11 million
08/29/2024$61.76$61.86
+0.16%		$62.38$61.8033,195 shs$507.25 million
08/28/2024$62.05$61.76
-0.47%		$62.06$61.4496,902 shs$506.43 million
08/27/2024$62.02$62.05
+0.05%		$62.15$61.8772,908 shs$508.81 million
08/26/2024$62.18$62.02
-0.26%		$62.49$61.97148,244 shs$508.56 million
08/23/2024$61.30$62.17
+1.42%		$62.20$61.6448,548 shs$509.79 million
08/22/2024$61.72$61.30
-0.68%		$61.94$61.2048,810 shs$502.66 million
08/21/2024$61.36$61.72
+0.59%		$61.76$61.4848,787 shs$506.10 million
08/20/2024$61.55$61.36
-0.32%		$61.63$61.2542,267 shs$503.15 million
08/19/2024$61.07$61.55
+0.79%		$61.56$61.0758,257 shs$504.75 million
08/16/2024$60.84$61.07
+0.38%		$61.15$60.7232,217 shs$500.77 million
08/15/2024$59.89$60.84
+1.59%		$60.97$60.5156,894 shs$498.89 million
08/14/2024$59.71$59.89
+0.30%		$59.97$59.5971,794 shs$491.10 million
08/13/2024$58.76$59.71
+1.62%		$59.71$59.16121,836 shs$489.62 million
08/12/2024$58.92$58.76
-0.27%		$59.07$58.7162,223 shs$481.83 million
08/09/2024$58.70$58.92
+0.37%		$59.02$58.5258,554 shs$483.14 million
08/08/2024$57.39$58.70
+2.28%		$58.72$57.8638,781 shs$481.34 million
08/07/2024$57.81$57.39
-0.73%		$58.71$57.3450,000 shs$470.60 million
08/06/2024$57.26$57.81
+0.96%		$58.56$57.6785,281 shs$474.04 million
08/05/2024$58.99$57.26
-2.93%		$57.81$56.4891,095 shs$469.53 million
08/02/2024$60.27$58.99
-2.12%		$59.34$58.5151,580 shs$483.72 million
08/01/2024$61.28$60.27
-1.65%		$61.66$59.9242,047 shs$494.21 million
07/31/2024$60.46$61.28
+1.36%		$61.76$61.1044,697 shs$502.50 million

Related Companies

This page (NYSEARCA:DCOR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored