Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History $69.88 -0.12 (-0.17%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional US Core Equity 1 ETF Stock Price Performance The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.68%, with a year-to-date return of 8.92%. In the past month, the fund has increased 2.86%, reflecting recent market activity. As of the latest close, Dimensional US Core Equity 1 ETF traded at $70.00 with a market cap of $1.95 billion and volume of 80,699 shares. Receive DCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance+2.86%3 Month Performance+9.14%Year-To-Date Performance+8.92%1 Year Performance+16.68% DCOR Stock Chart for Thursday, August, 14, 2025 DCOR Chart by TradingView Dimensional US Core Equity 1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$69.53$70.00+0.68%$70.04$69.6180,699 shs$1.95 billion08/12/2025$68.56$69.53+1.41%$69.53$68.8296,343 shs$1.94 billion08/11/2025$68.66$68.56-0.15%$68.83$68.4356,405 shs$1.89 billion08/08/2025$68.25$68.66+0.60%$68.77$68.4761,787 shs$1.90 billion08/07/2025$68.35$68.25-0.15%$68.80$67.9878,660 shs$1.89 billion08/06/2025$68.00$68.35+0.51%$68.42$67.9581,365 shs$1.89 billion08/05/2025$68.22$68.00-0.32%$68.37$67.76112,889 shs$1.88 billion08/04/2025$67.22$68.22+1.49%$68.22$67.6367,492 shs$1.88 billion08/01/2025$68.36$67.22-1.67%$67.64$66.87113,822 shs$1.86 billion07/31/2025$68.55$68.36-0.28%$69.12$68.1999,018 shs$1.89 billion Get the Latest News and Ratings for DCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$68.76$68.55-0.31%$68.98$68.28116,926 shs$1.89 billion07/29/2025$69.00$68.76-0.35%$69.19$68.68176,898 shs$1.90 billion07/28/2025$69.06$69.00-0.09%$69.13$68.88107,916 shs$1.91 billion07/25/2025$68.75$69.06+0.45%$69.12$68.7758,602 shs$1.91 billion07/24/2025$68.87$68.75-0.17%$69.02$68.7586,250 shs$1.90 billion07/23/2025$68.33$68.87+0.79%$68.88$68.5266,624 shs$1.90 billion07/22/2025$68.05$68.33+0.41%$68.39$67.9667,285 shs$1.89 billion07/21/2025$68.08$68.05-0.04%$68.47$68.0489,581 shs$1.88 billion07/18/2025$68.12$68.08-0.06%$68.42$67.9270,404 shs$1.88 billion07/17/2025$67.59$68.12+0.78%$68.20$67.63111,122 shs$1.88 billion07/16/2025$67.30$67.59+0.43%$67.65$66.9373,342 shs$1.86 billion07/15/2025$67.94$67.30-0.94%$68.13$67.3058,298 shs$1.85 billion07/14/2025$67.79$67.94+0.22%$67.96$67.6699,315 shs$1.87 billion Related Companies JMEE Stock Price Chart ASHR Stock Price Chart EWW Stock Price Chart PXF Stock Price Chart JMOM Stock Price Chart FLJP Stock Price Chart INTF Stock Price Chart FLIN Stock Price Chart PXH Stock Price Chart QUS Stock Price Chart Receive DCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DCOR) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Core Equity 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional US Core Equity 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access