Free Trial

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

$66.10 +0.60 (+0.92%)
(As of 02:00 PM ET)

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+2.69%
3 Month
Performance
+7.10%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+23.61%
1 Year
Performance
+31.88%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

DCOR Stock Chart for Thursday, November, 21, 2024

Dimensional US Core Equity 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$65.40$65.50
+0.15%
$65.50$64.9674,729 shs$537.10 million
11/19/2024$65.25$65.40
+0.23%
$65.48$64.8474,547 shs$536.28 million
11/18/2024$65.04$65.25
+0.32%
$65.38$64.9578,928 shs$535.05 million
11/15/2024$65.86$65.04
-1.25%
$65.55$64.8452,899 shs$533.33 million
11/14/2024$66.30$65.86
-0.66%
$66.32$65.7739,894 shs$540.05 million
11/13/2024$66.36$66.30
-0.09%
$66.59$66.21117,836 shs$543.66 million
11/12/2024$66.63$66.36
-0.41%
$66.65$66.1167,225 shs$544.15 million
11/11/2024$66.37$66.63
+0.39%
$66.74$66.4747,647 shs$546.37 million
11/08/2024$66.13$66.37
+0.36%
$66.49$66.1871,534 shs$544.23 million
11/07/2024$65.89$66.13
+0.36%
$66.24$66.0184,951 shs$542.27 million
11/06/2024$63.81$65.89
+3.26%
$65.91$65.2132,351 shs$540.30 million
11/05/2024$63.02$63.81
+1.25%
$63.81$63.2758,331 shs$523.24 million
11/04/2024$63.10$63.02
-0.13%
$63.29$62.8678,624 shs$516.76 million
11/01/2024$62.88$63.10
+0.35%
$63.57$63.0496,680 shs$517.42 million
10/31/2024$63.96$62.88
-1.69%
$63.62$62.8856,919 shs$515.62 million
10/30/2024$64.05$63.96
-0.14%
$64.29$63.9341,171 shs$524.47 million
10/29/2024$64.07$64.05
-0.03%
$64.15$63.7434,457 shs$525.21 million
10/28/2024$63.73$64.07
+0.53%
$64.14$64.0068,523 shs$525.37 million
10/25/2024$63.86$63.73
-0.20%
$64.30$63.6632,261 shs$522.59 million
10/24/2024$63.80$63.86
+0.09%
$63.97$63.5779,670 shs$523.65 million
10/23/2024$64.32$63.80
-0.81%
$64.11$63.4036,040 shs$523.16 million
10/22/2024$64.37$64.32
-0.08%
$64.40$64.0539,215 shs$527.42 million
10/21/2024$64.72$64.37
-0.53%
$64.67$64.1959,101 shs$527.83 million


This page (NYSEARCA:DCOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners