Free Trial

JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JMOM Stock Alerts
$51.94
+0.35 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan US Momentum Factor ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+3.28%
3 Month
Performance
+0.72%
6 Month
Performance
+17.99%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+27.95%
Receive JMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JMOM Stock Chart for Sunday, June, 2, 2024

JMOM Chart by TradingView

JPMorgan US Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.59$51.94
+0.68%		$51.94$51.0532,602 shs$895.97 million
05/30/2024$52.00$51.59
-0.79%		$51.87$51.5433,537 shs$889.93 million
05/29/2024$52.52$52.00
-0.99%		$52.17$52.0030,418 shs$897 million
05/28/2024$52.59$52.52
-0.13%		$52.76$52.2544,169 shs$905.97 million
05/27/2024$52.59$52.59$52.74$52.3022,200 shs$907.18 million
05/24/2024$52.30$52.59
+0.55%		$52.74$52.3022,230 shs$907.18 million
05/23/2024$52.53$52.30
-0.44%		$52.97$52.1038,722 shs$902.18 million
05/22/2024$52.78$52.53
-0.47%		$52.84$52.42446,123 shs$906.14 million
05/21/2024$52.86$52.78
-0.15%		$52.84$52.6444,841 shs$910.46 million
05/20/2024$52.68$52.86
+0.34%		$52.92$52.6858,160 shs$911.84 million
05/17/2024$52.53$52.68
+0.29%		$52.68$52.4540,282 shs$908.73 million
05/16/2024$52.74$52.53
-0.40%		$52.87$52.5365,401 shs$906.14 million
05/15/2024$51.96$52.74
+1.50%		$52.86$52.2685,800 shs$909.77 million
05/14/2024$51.71$51.96
+0.48%		$51.98$51.6274,297 shs$896.31 million
05/13/2024$51.92$51.71
-0.40%		$52.10$51.6321,644 shs$892.00 million
05/10/2024$51.83$51.92
+0.17%		$52.10$51.8068,941 shs$877.45 million
05/09/2024$51.42$51.83
+0.80%		$51.83$51.4395,843 shs$875.93 million
05/08/2024$51.53$51.42
-0.21%		$51.50$51.3433,238 shs$869.00 million
05/07/2024$51.49$51.53
+0.08%		$51.64$51.4429,548 shs$870.86 million
05/06/2024$50.80$51.49
+1.36%		$51.49$51.0440,858 shs$870.18 million
05/03/2024$50.29$50.80
+1.01%		$50.85$50.5346,916 shs$858.52 million
05/02/2024$49.86$50.29
+0.86%		$50.30$49.86148,832 shs$849.90 million
05/01/2024$50.03$49.86
-0.34%		$50.56$49.7270,026 shs$842.63 million
04/30/2024$50.85$50.03
-1.61%		$50.73$50.0233,693 shs$845.51 million
04/29/2024$50.75$50.85
+0.19%		$50.89$50.5421,948 shs$859.37 million
04/26/2024$50.44$50.77
+0.65%		$50.92$50.5956,201 shs$858.01 million
04/25/2024$50.62$50.44
-0.36%		$50.55$49.7919,513 shs$852.44 million
04/24/2024$50.68$50.62
-0.12%		$50.87$50.3019,955 shs$847.89 million
04/23/2024$49.80$50.68
+1.77%		$50.76$50.4754,757 shs$848.89 million
04/22/2024$49.47$49.80
+0.67%		$50.20$49.4647,270 shs$834.15 million
04/19/2024$49.94$49.42
-1.04%		$49.84$49.2947,358 shs$827.79 million
04/18/2024$50.13$49.94
-0.38%		$50.49$49.8037,144 shs$836.50 million
04/17/2024$50.54$50.13
-0.81%		$50.76$49.9448,176 shs$839.68 million
04/16/2024$50.50$50.54
+0.08%		$50.69$50.2966,206 shs$846.55 million
04/15/2024$51.23$50.50
-1.42%		$51.70$50.3832,024 shs$845.88 million
04/12/2024$51.92$51.23
-1.33%		$51.62$51.0334,711 shs$858.10 million
04/11/2024$51.65$51.92
+0.52%		$52.10$51.5441,848 shs$869.66 million
04/10/2024$52.11$51.65
-0.88%		$51.85$51.5050,408 shs$865.14 million
04/09/2024$52.36$52.11
-0.48%		$52.52$51.7647,525 shs$349.13 million
04/08/2024$52.44$52.36
-0.15%		$52.51$52.2633,357 shs$350.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$51.66$52.44
+1.51%		$52.54$51.7633,543 shs$351.35 million
04/04/2024$52.41$51.66
-1.43%		$52.83$51.6031,660 shs$346.12 million
04/03/2024$52.15$52.41
+0.50%		$52.53$52.0340,460 shs$351.15 million
04/02/2024$52.56$52.15
-0.78%		$52.19$51.8849,924 shs$349.39 million
04/01/2024$52.68$52.56
-0.23%		$52.78$52.43167,963 shs$352.15 million
03/29/2024$52.68$52.68$52.82$52.6399,743 shs$352.96 million
03/28/2024$52.70$52.68
-0.04%		$52.82$52.6399,743 shs$352.96 million
03/27/2024$52.43$52.70
+0.51%		$52.75$52.3851,781 shs$353.09 million
03/26/2024$52.51$52.43
-0.15%		$52.72$52.43146,246 shs$351.28 million
03/25/2024$52.71$52.51
-0.38%		$52.65$52.4337,725 shs$351.82 million
03/22/2024$52.76$52.71
-0.09%		$52.79$52.5346,564 shs$353.16 million
03/21/2024$52.39$52.76
+0.71%		$52.95$52.71198,070 shs$353.49 million
03/20/2024$51.72$52.39
+1.29%		$52.39$51.7543,158 shs$351.01 million
03/19/2024$51.56$51.72
+0.31%		$51.83$51.2347,964 shs$346.54 million
03/18/2024$51.15$51.56
+0.80%		$51.72$51.4334,415 shs$345.45 million
03/15/2024$51.57$51.15
-0.81%		$51.40$51.1541,024 shs$342.71 million
03/14/2024$51.75$51.57
-0.35%		$51.93$51.3241,366 shs$345.52 million
03/13/2024$51.94$51.75
-0.37%		$51.99$51.7355,175 shs$346.73 million
03/12/2024$51.19$51.94
+1.47%		$51.94$51.29323,184 shs$348.00 million
03/11/2024$51.48$51.19
-0.56%		$51.30$50.9546,183 shs$342.97 million
03/08/2024$52.16$51.48
-1.30%		$52.34$51.4369,840 shs$344.92 million
03/07/2024$51.54$52.16
+1.20%		$52.19$51.85579,013 shs$349.47 million
03/06/2024$51.07$51.54
+0.92%		$51.83$51.35112,215 shs$345.32 million
03/05/2024$51.64$51.07
-1.10%		$51.51$50.86144,369 shs$342.17 million
03/04/2024$51.57$51.64
+0.14%		$51.91$51.61151,728 shs$345.99 million
03/01/2024$50.88$51.57
+1.36%		$51.57$51.0041,923 shs$345.52 million

Related Companies:
This page (NYSEARCA:JMOM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits