Free Trial

Roundhill Acquirers Deep Value ETF (DEEP) Chart & Stock Price History

$30.92 0.00 (0.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Acquirers Deep Value ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-4.77%
3 Month
Performance
-10.47%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-13.70%
Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Acquirers Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DEEP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Roundhill Acquirers Deep Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.05$30.92
-0.42%
$30.95$30.53890 shs$26.28 million
03/28/2025$31.70$31.05
-2.05%
$31.73$30.942,247 shs$26.39 million
03/27/2025$31.93$31.70
-0.72%
$31.73$31.60651 shs$26.95 million
03/26/2025$31.88$31.93
+0.16%
$31.93$31.751,435 shs$27.14 million
03/25/2025$32.22$31.88
-1.06%
$32.06$31.881,335 shs$27.10 million
03/24/2025$31.64$32.22
+1.83%
$32.22$31.928,604 shs$27.39 million
03/21/2025$32.10$31.64
-1.43%
$31.78$31.60642 shs$26.89 million
03/20/2025$32.28$32.10
-0.56%
$32.29$32.01996 shs$27.29 million
03/19/2025$31.85$32.28
+1.35%
$32.28$32.11441 shs$27.44 million
03/18/2025$31.86$31.85
-0.03%
$31.85$31.651,306 shs$27.07 million
03/17/2025$31.54$31.86
+1.01%
$31.86$31.611,885 shs$27.08 million
03/14/2025$30.91$31.54
+2.04%
$31.57$31.085,019 shs$26.81 million
03/13/2025$31.27$30.91
-1.15%
$31.40$30.912,620 shs$26.27 million
03/12/2025$31.40$31.27
-0.41%
$31.67$31.10747 shs$26.58 million
03/11/2025$31.41$31.40
-0.03%
$31.53$31.133,583 shs$26.69 million
03/10/2025$31.96$31.41
-1.72%
$31.79$31.252,705 shs$26.70 million
03/07/2025$31.67$31.96
+0.92%
$32.00$31.82857 shs$27.17 million
03/06/2025$31.48$31.67
+0.60%
$31.67$31.221,629 shs$26.92 million
03/05/2025$31.18$31.48
+0.96%
$31.48$31.192,237 shs$26.76 million
03/04/2025$31.53$31.18
-1.11%
$31.50$30.907,162 shs$26.50 million
03/03/2025$32.46$31.53
-2.87%
$32.58$31.531,847 shs$26.80 million
02/28/2025$32.40$32.46
+0.19%
$32.47$32.271,499 shs$32.46 million

This page (NYSEARCA:DEEP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners