Free Trial

Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History

$85.59 +1.16 (+1.37%)
(As of 11/21/2024 ET)

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+0.36%
3 Month
Performance
+5.42%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+25.95%
Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

DEF Stock Chart for Thursday, November, 21, 2024

Invesco Bloomberg Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$84.43$84.43$84.43$83.801,023 shs$209.39 million
11/20/2024$84.03$84.43
+0.48%
$84.43$83.801,023 shs$209.39 million
11/19/2024$84.33$84.03
-0.35%
$84.30$83.831,608 shs$208.40 million
11/18/2024$84.33$84.33$84.58$84.302,980 shs$209.13 million
11/15/2024$87.05$87.05$87.24$86.715,524 shs$215.89 million
11/14/2024$86.74$87.05
+0.36%
$87.24$86.715,524 shs$215.89 million
11/13/2024$86.74$86.74$86.96$86.681,648 shs$215.11 million
11/12/2024$87.08$86.74
-0.39%
$86.96$86.681,648 shs$215.11 million
11/11/2024$86.86$87.08
+0.25%
$87.13$87.053,149 shs$215.95 million
11/08/2024$85.77$86.37
+0.70%
$86.50$86.352,547 shs$214.19 million
11/07/2024$84.66$85.77
+1.31%
$86.27$85.263,110 shs$212.70 million
11/06/2024$83.72$84.66
+1.12%
$84.66$83.534,280 shs$209.95 million
11/05/2024$67.84$83.72
+23.41%
$84.02$83.555,224 shs$207.63 million
11/04/2024$83.62$67.84
-18.87%
$68.02$67.434,100 shs$168.24 million
11/01/2024$83.51$82.89
-0.74%
$83.11$82.891,179 shs$205.57 million
10/31/2024$83.70$83.51
-0.22%
$83.76$83.332,990 shs$207.11 million
10/30/2024$83.68$83.70
+0.02%
$83.99$83.704,227 shs$207.57 million
10/29/2024$83.52$83.68
+0.19%
$84.03$83.67111,885 shs$207.52 million
10/28/2024$83.52$83.52$84.33$83.522,473 shs$207.13 million
10/25/2024$83.82$83.47
-0.42%
$83.97$83.473,487 shs$206.99 million
10/24/2024$84.16$83.82
-0.41%
$84.06$83.592,960 shs$207.87 million
10/23/2024$84.65$84.16
-0.58%
$84.16$83.81953 shs$208.72 million
10/22/2024$85.28$84.65
-0.74%
$85.17$84.574,753 shs$209.93 million
10/21/2024$85.28$85.28$85.37$85.122,496 shs$211.49 million


This page (NYSEARCA:DEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners