Free Trial

Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History

$81.32 -1.12 (-1.36%)
As of 03/28/2025

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-2.12%
3 Month
Performance
-1.10%
6 Month
Performance
-3.84%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+3.58%
Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

DEF Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Bloomberg Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$82.28$82.28$82.28$81.562,938 shs$184.30 million
03/27/2025$82.28$82.28$82.28$81.562,938 shs$184.30 million
03/26/2025$82.28$82.28$82.28$81.562,938 shs$184.30 million
03/25/2025$81.00$82.28
+1.58%
$82.28$81.562,938 shs$184.30 million
03/24/2025$81.00$81.00$81.06$80.543,193 shs$181.43 million
03/21/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/20/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/19/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/18/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/17/2025$80.71$80.71$80.71$79.832,478 shs$181.60 million
03/14/2025$80.84$80.84$81.68$80.703,278 shs$181.89 million
03/13/2025$80.84$80.84$81.68$80.703,278 shs$181.89 million
03/12/2025$83.18$80.84
-2.82%
$81.68$80.703,278 shs$181.89 million
03/11/2025$83.18$83.18$83.23$82.054,513 shs$187.16 million
03/10/2025$83.18$83.18$83.23$82.054,513 shs$187.16 million
03/07/2025$82.93$82.93$83.07$81.921,861 shs$186.59 million
03/06/2025$83.07$82.93
-0.16%
$83.07$81.921,861 shs$186.59 million
03/05/2025$83.07$83.07$84.23$83.013,829 shs$186.90 million
03/04/2025$83.87$83.07
-0.96%
$84.23$83.013,829 shs$186.90 million
03/03/2025$83.87$83.87$83.87$82.801,290 shs$188.71 million
02/28/2025$83.51$83.08
-0.52%
$83.84$83.052,468 shs$206.03 million

This page (NYSEARCA:DEF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners