Free Trial

Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History

$78.12 -0.91 (-1.15%)
As of 04/16/2025

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-3.21%
3 Month
Performance
-6.41%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+4.11%
Receive DEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

DEF Stock Chart for Friday, April, 18, 2025

Invesco Bloomberg Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$78.12$78.12$79.14$77.673,259 shs$174.98 million
04/17/2025$79.03$78.12
-1.15%
$79.14$77.673,259 shs$174.98 million
04/16/2025$78.65$79.03
+0.48%
$79.88$79.023,009 shs$177.02 million
04/15/2025$78.65$78.65$78.69$77.242,512 shs$176.18 million
04/14/2025$78.65$78.65$78.69$77.242,512 shs$176.18 million
04/11/2025$78.85$78.85$78.85$73.166,813 shs$176.63 million
04/10/2025$75.33$78.85
+4.67%
$78.85$73.166,813 shs$176.63 million
04/09/2025$75.33$75.33$75.92$73.419,136 shs$168.75 million
04/09/2025$75.33$75.33$75.92$73.419,136 shs$168.75 million
04/08/2025$76.31$75.33
-1.27%
$75.92$73.419,136 shs$168.75 million
04/08/2025$76.31$75.33
-1.27%
$75.92$73.419,136 shs$168.75 million
04/07/2025$76.31$76.31$78.60$76.314,109 shs$170.93 million
04/04/2025$82.27$80.56
-2.07%
$81.27$80.564,028 shs$180.45 million
04/03/2025$82.27$82.27$82.28$81.812,896 shs$184.27 million
04/02/2025$82.14$82.27
+0.15%
$82.28$81.812,896 shs$184.27 million
04/01/2025$81.32$82.14
+1.01%
$82.21$81.121,442 shs$184.00 million
03/31/2025$81.32$81.32$81.79$81.322,345 shs$182.16 million
03/28/2025$82.28$82.28$82.28$81.562,938 shs$184.30 million
03/27/2025$82.28$82.28$82.28$81.562,938 shs$184.30 million
03/26/2025$82.28$82.28$82.28$81.562,938 shs$184.30 million
03/25/2025$81.00$82.28
+1.58%
$82.28$81.562,938 shs$184.30 million
03/24/2025$81.00$81.00$81.06$80.543,193 shs$181.43 million
03/21/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/20/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/19/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/18/2025$80.71$80.71$80.71$79.832,478 shs$180.79 million
03/17/2025$80.71$80.71$80.71$79.832,478 shs$181.60 million

This page (NYSEARCA:DEF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners