Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History $83.62 +0.72 (+0.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Invesco Bloomberg Pricing Power ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance-0.74%3 Month Performance+3.83%6 Month Performance+11.74%Year-To-Date Performance+15.54%1 Year Performance+30.30% Receive DEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, DEF Stock Chart for Saturday, November, 2, 2024 DEF Chart by TradingView Invesco Bloomberg Pricing Power ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$83.51$82.89-0.74%$83.11$82.891,179 shs$205.57 million10/31/2024$83.70$83.51-0.22%$83.76$83.332,990 shs$207.11 million10/30/2024$83.68$83.70+0.02%$83.99$83.704,227 shs$207.57 million10/29/2024$83.52$83.68+0.19%$84.03$83.67111,885 shs$207.52 million10/28/2024$83.52$83.52$84.33$83.522,473 shs$207.13 million10/25/2024$83.82$83.47-0.42%$83.97$83.473,487 shs$206.99 million Get the Latest News and Ratings for DEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$84.16$83.82-0.41%$84.06$83.592,960 shs$207.87 million10/23/2024$84.65$84.16-0.58%$84.16$83.81953 shs$208.72 million10/22/2024$85.28$84.65-0.74%$85.17$84.574,753 shs$209.93 million10/21/2024$85.28$85.28$85.37$85.122,496 shs$211.49 million10/18/2024$85.38$85.12-0.30%$85.28$85.032,765 shs$211.10 million10/17/2024$85.31$85.38+0.08%$85.44$85.38909 shs$211.73 million10/16/2024$85.74$85.31-0.51%$85.87$85.261,405 shs$211.57 million10/15/2024$85.10$85.74+0.76%$85.74$85.63730 shs$212.65 million10/14/2024$85.10$85.10$85.22$84.462,304 shs$211.05 million10/11/2024$84.65$85.10+0.53%$85.22$84.462,304 shs$211.05 million10/10/2024$83.98$84.65+0.79%$84.69$84.102,451 shs$209.93 million10/09/2024$83.17$83.98+0.98%$83.98$83.581,800 shs$208.28 million10/08/2024$83.92$83.17-0.89%$83.44$82.984,936 shs$206.27 million10/07/2024$83.92$83.92$84.03$83.472,736 shs$208.12 million10/04/2024$84.21$83.61-0.72%$83.92$83.4910,840 shs$207.35 million10/03/2024$84.24$84.21-0.03%$84.36$84.214,382 shs$208.85 million10/02/2024$84.89$84.24-0.77%$84.47$84.161,079 shs$208.92 million10/01/2024$84.57$84.89+0.38%$84.89$84.402,474 shs$210.53 million09/30/2024$84.57$84.57$85.00$84.573,568 shs$209.73 million09/27/2024$84.41$84.41$84.41$84.37348 shs$209.34 million09/26/2024$83.99$84.41+0.51%$84.41$84.37346 shs$209.34 million09/25/2024$83.83$83.99+0.19%$83.99$83.772,530 shs$208.29 million09/24/2024$83.44$83.83+0.46%$83.83$83.801,058 shs$207.89 million09/23/2024$83.44$83.44$83.44$83.251,013 shs$206.93 million09/20/2024$82.89$83.80+1.10%$84.00$83.655,991 shs$207.83 million09/19/2024$83.18$82.89-0.35%$83.43$82.812,378 shs$205.57 million09/18/2024$83.51$83.18-0.39%$83.84$83.081,747 shs$206.29 million09/17/2024$83.00$83.51+0.61%$83.51$83.154,041 shs$207.10 million09/16/2024$83.00$83.00$83.00$82.473,017 shs$205.84 million09/13/2024$81.85$82.46+0.74%$82.46$81.644,442 shs$204.49 million09/12/2024$81.36$81.85+0.60%$81.85$80.262,787 shs$202.99 million09/11/2024$81.36$81.36$81.63$81.04822 shs$201.78 million09/10/2024$80.61$81.36+0.94%$81.63$81.04822 shs$201.78 million09/09/2024$80.61$80.61$81.72$80.61112,230 shs$199.91 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$82.14$81.18-1.16%$81.32$80.9618,845 shs$201.33 million09/05/2024$82.10$82.14+0.05%$82.14$81.77991 shs$203.70 million09/04/2024$83.14$82.10-1.25%$82.94$82.102,526 shs$203.61 million09/03/2024$67.84$83.14+22.55%$83.14$82.302,622 shs$206.19 million09/02/2024$83.14$67.84-18.40%$68.02$67.434,100 shs$168.24 million08/30/2024$81.82$82.50+0.83%$83.07$82.446,275 shs$204.60 million08/29/2024$82.21$81.82-0.47%$82.11$81.708,822 shs$202.92 million08/28/2024$82.19$82.21+0.02%$82.21$81.843,322 shs$203.88 million08/27/2024$82.31$82.19-0.14%$82.58$82.193,866 shs$203.84 million08/26/2024$82.31$82.31$82.31$82.31463 shs$204.14 million08/23/2024$81.96$81.56-0.49%$82.02$81.426,313 shs$202.26 million08/22/2024$81.19$81.96+0.95%$81.96$81.481,038 shs$203.26 million08/21/2024$81.23$81.19-0.06%$81.19$81.041,092 shs$201.35 million08/20/2024$80.71$81.23+0.66%$81.23$80.681,810 shs$201.46 million08/19/2024$80.71$80.71$80.73$80.4096,642 shs$200.15 million08/16/2024$79.73$80.62+1.11%$80.68$80.581,868 shs$199.93 million08/15/2024$79.53$79.73+0.26%$79.86$79.644,368 shs$197.74 million08/14/2024$78.65$79.53+1.12%$79.53$79.09750 shs$197.23 million08/13/2024$79.09$78.65-0.57%$78.86$78.651,338 shs$195.04 million08/12/2024$79.09$79.09$79.09$78.852,138 shs$196.16 million08/09/2024$77.70$78.92+1.57%$78.92$78.70613 shs$195.71 million08/08/2024$77.70$77.70$78.94$77.702,710 shs$192.69 million08/07/2024$77.60$77.70+0.13%$78.94$77.702,710 shs$192.69 million08/06/2024$79.21$77.60-2.03%$77.82$77.493,841 shs$192.45 million08/05/2024$79.21$79.21$80.09$78.592,238 shs$196.44 million08/02/2024$81.01$80.53-0.60%$81.22$80.293,571 shs$199.71 million08/01/2024$80.14$81.01+1.09%$81.49$80.961,478 shs$200.91 million Related Companies First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Price Chart Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Global X Adaptive US Factor ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart Receive DEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bloomberg Pricing Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Bloomberg Pricing Power ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
