Free Trial

First Trust International IPO ETF (FPXI) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FPXI Stock Alerts
$47.51
+0.06 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust International IPO ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+8.74%
3 Month
Performance
+6.12%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+21.04%
Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

FPXI Stock Chart for Sunday, May, 19, 2024

FPXI Chart by TradingView

First Trust International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.45$47.51
+0.13%		$47.60$47.385,738 shs$161.53 million
05/16/2024$47.57$47.45
-0.25%		$47.62$47.3520,317 shs$161.33 million
05/15/2024$46.69$47.57
+1.88%		$47.63$47.3613,164 shs$161.74 million
05/14/2024$46.61$46.69
+0.17%		$46.75$46.5512,798 shs$158.75 million
05/13/2024$46.56$46.61
+0.11%		$46.71$46.538,210 shs$158.47 million
05/10/2024$46.51$46.56
+0.11%		$46.77$46.488,858 shs$158.30 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024$46.39$46.51
+0.26%		$46.62$46.269,723 shs$158.13 million
05/08/2024$46.39$46.39$46.55$46.1011,823 shs$157.73 million
05/07/2024$46.34$46.39
+0.11%		$46.49$46.1810,281 shs$157.73 million
05/06/2024$46.11$46.34
+0.50%		$46.44$46.204,334 shs$157.56 million
05/03/2024$45.32$46.11
+1.74%		$46.27$45.7210,492 shs$156.77 million
05/02/2024$44.61$45.32
+1.59%		$45.47$44.889,557 shs$154.09 million
05/01/2024$44.51$44.61
+0.22%		$45.22$44.3214,212 shs$151.67 million
04/30/2024$45.22$44.51
-1.57%		$45.29$44.5112,476 shs$151.33 million
04/29/2024$45.21$45.22
+0.02%		$45.30$45.117,322 shs$153.75 million
04/26/2024$44.81$45.21
+0.89%		$45.28$44.965,708 shs$153.71 million
04/25/2024$44.84$44.81
-0.07%		$44.83$44.056,029 shs$152.35 million
04/24/2024$45.39$44.84
-1.21%		$44.92$44.562,749 shs$152.46 million
04/23/2024$44.47$45.39
+2.07%		$45.41$44.768,931 shs$154.33 million
04/22/2024$43.69$44.47
+1.79%		$44.47$43.765,374 shs$151.20 million
04/19/2024$44.16$43.69
-1.06%		$44.11$43.594,567 shs$148.55 million
04/18/2024$44.32$44.16
-0.36%		$44.57$44.143,954 shs$150.14 million
04/17/2024$44.71$44.32
-0.87%		$44.75$44.206,473 shs$150.69 million
04/16/2024$45.10$44.71
-0.86%		$44.84$44.434,645 shs$152.01 million
04/15/2024$45.63$45.10
-1.16%		$46.12$45.027,603 shs$153.34 million
04/12/2024$46.43$45.63
-1.72%		$46.22$45.614,383 shs$157.42 million
04/11/2024$46.21$46.43
+0.48%		$46.56$46.095,175 shs$160.18 million
04/10/2024$46.87$46.21
-1.41%		$46.38$45.957,348 shs$159.42 million
04/09/2024$46.82$46.87
+0.11%		$47.02$46.489,887 shs$161.70 million
04/08/2024$46.77$46.82
+0.11%		$46.94$46.668,491 shs$161.53 million
04/05/2024$45.95$46.77
+1.78%		$46.77$46.083,539 shs$182.40 million
04/04/2024$46.63$45.95
-1.46%		$47.06$45.9514,109 shs$179.21 million
04/03/2024$45.98$46.63
+1.41%		$46.72$45.977,402 shs$181.86 million
04/02/2024$46.12$45.98
-0.30%		$46.04$45.5823,043 shs$179.32 million
04/01/2024$46.18$46.12
-0.13%		$46.37$46.0222,806 shs$179.87 million
03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million
03/28/2024$46.34$46.18
-0.35%		$46.42$46.184,626 shs$180.10 million
03/27/2024$46.49$46.34
-0.32%		$46.46$46.1411,696 shs$180.73 million
03/26/2024$46.73$46.49
-0.51%		$46.97$46.498,156 shs$181.31 million
03/25/2024$46.86$46.73
-0.28%		$46.93$46.634,701 shs$182.25 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$47.08$46.86
-0.47%		$47.19$46.765,784 shs$182.75 million
03/21/2024$47.29$47.08
-0.44%		$47.41$47.08103,327 shs$183.61 million
03/20/2024$46.60$47.29
+1.48%		$47.43$46.7312,951 shs$184.43 million
03/19/2024$46.37$46.60
+0.50%		$46.60$46.1210,308 shs$181.74 million
03/18/2024$46.31$46.37
+0.13%		$46.53$46.2618,544 shs$180.84 million
03/15/2024$46.45$46.31
-0.30%		$46.48$46.147,407 shs$180.61 million
03/14/2024$46.76$46.45
-0.66%		$46.62$46.366,885 shs$181.16 million
03/13/2024$46.27$46.76
+1.06%		$46.83$46.5641,694 shs$182.36 million
03/12/2024$45.50$46.27
+1.69%		$46.33$45.5929,046 shs$180.45 million
03/11/2024$45.77$45.50
-0.59%		$45.81$45.4011,920 shs$177.45 million
03/08/2024$46.57$45.77
-1.72%		$46.49$45.716,183 shs$178.50 million
03/07/2024$46.07$46.57
+1.09%		$46.70$46.3215,153 shs$181.62 million
03/06/2024$46.06$46.07
+0.02%		$46.30$46.0217,090 shs$179.67 million
03/05/2024$46.68$46.06
-1.33%		$46.54$45.8316,709 shs$179.63 million
03/04/2024$46.72$46.68
-0.09%		$46.77$46.5111,405 shs$182.05 million
03/01/2024$45.78$46.72
+2.05%		$46.88$46.3619,165 shs$182.21 million
02/29/2024$45.42$45.78
+0.79%		$46.23$45.5940,201 shs$178.54 million
02/28/2024$45.46$45.42
-0.09%		$45.42$45.1415,639 shs$177.14 million
02/27/2024$45.35$45.46
+0.24%		$45.64$45.3915,431 shs$177.29 million
02/26/2024$45.08$45.35
+0.60%		$45.49$45.0416,952 shs$176.87 million
02/23/2024$45.10$45.08
-0.04%		$45.37$45.0124,960 shs$175.81 million
02/22/2024$44.34$45.10
+1.71%		$45.31$44.9120,750 shs$175.89 million
02/21/2024$44.40$44.34
-0.14%		$44.48$44.149,885 shs$172.93 million
02/20/2024$44.77$44.40
-0.83%		$44.78$44.2327,220 shs$173.16 million
02/19/2024$44.77$44.77$44.97$44.6011,600 shs$174.60 million

Related Companies:
This page (NASDAQ:FPXI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits