Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PKW Stock Alerts
$105.43
+0.60 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.11%
3 Month
Performance
+4.76%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+24.24%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PKW Stock Chart for Sunday, May, 19, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.83$105.43
+0.57%		$105.43$104.888,737 shs$1.11 billion
05/16/2024$105.46$104.83
-0.60%		$105.47$104.839,062 shs$1.11 billion
05/15/2024$104.90$105.46
+0.53%		$105.61$105.2311,402 shs$1.11 billion
05/14/2024$104.87$104.90
+0.03%		$105.17$104.727,764 shs$1.11 billion
05/13/2024$105.15$104.87
-0.27%		$105.54$104.725,743 shs$1.11 billion
05/10/2024$105.05$105.15
+0.10%		$105.35$105.009,592 shs$1.11 billion
05/09/2024$103.82$105.05
+1.18%		$105.08$103.8316,855 shs$1.11 billion
05/08/2024$103.83$103.82
-0.01%		$104.09$103.6522,459 shs$1.10 billion
05/07/2024$103.72$103.83
+0.11%		$104.09$103.8122,192 shs$1.10 billion
05/06/2024$103.07$103.72
+0.63%		$103.72$103.4519,892 shs$1.10 billion
05/03/2024$102.70$103.07
+0.36%		$103.51$102.7511,324 shs$1.09 billion
05/02/2024$101.80$102.70
+0.88%		$102.75$101.769,948 shs$1.09 billion
05/01/2024$101.89$101.80
-0.09%		$103.05$101.6838,736 shs$1.08 billion
04/30/2024$103.74$101.89
-1.78%		$103.55$101.8935,727 shs$1.08 billion
04/29/2024$103.20$103.74
+0.52%		$103.79$103.3417,367 shs$1.10 billion
04/26/2024$103.34$103.20
-0.14%		$103.49$102.7914,840 shs$1.09 billion
04/25/2024$104.09$103.34
-0.72%		$103.44$102.3610,475 shs$1.10 billion
04/24/2024$104.05$104.09
+0.04%		$104.22$103.6710,208 shs$1.10 billion
04/23/2024$102.91$104.05
+1.11%		$104.21$103.3023,212 shs$1.10 billion
04/22/2024$102.25$102.91
+0.65%		$103.49$102.3925,203 shs$1.09 billion
04/19/2024$101.52$102.25
+0.72%		$102.35$101.5910,508 shs$1.08 billion
04/18/2024$101.74$101.52
-0.22%		$102.40$101.2611,580 shs$1.08 billion
04/17/2024$102.28$101.74
-0.53%		$102.61$101.5627,828 shs$1.08 billion
04/16/2024$102.88$102.28
-0.58%		$102.77$102.0815,169 shs$1.08 billion
04/15/2024$103.63$102.88
-0.72%		$104.86$102.8113,755 shs$1.09 billion
04/12/2024$105.09$103.63
-1.39%		$104.69$103.4216,324 shs$1.10 billion
04/11/2024$105.19$105.09
-0.10%		$105.47$104.499,932 shs$1.12 billion
04/10/2024$106.35$105.19
-1.09%		$105.73$104.8432,722 shs$1.12 billion
04/09/2024$106.97$106.35
-0.58%		$107.08$105.706,976 shs$1.13 billion
04/08/2024$107.01$106.97
-0.04%		$107.26$106.929,027 shs$1.13 billion
04/05/2024$106.13$107.01
+0.83%		$107.36$106.1717,754 shs$1.13 billion
04/04/2024$107.46$106.13
-1.24%		$108.15$106.1018,874 shs$1.14 billion
04/03/2024$107.00$107.46
+0.43%		$107.65$106.9121,619 shs$1.15 billion
04/02/2024$107.47$107.00
-0.44%		$107.07$106.5014,556 shs$1.15 billion
04/01/2024$108.23$107.47
-0.70%		$108.23$107.4635,552 shs$1.15 billion
03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion
03/28/2024$107.85$108.23
+0.35%		$108.33$107.8717,787 shs$1.16 billion
03/27/2024$106.59$107.85
+1.18%		$107.85$106.9216,941 shs$1.16 billion
03/26/2024$106.45$106.59
+0.13%		$106.77$106.5117,886 shs$1.14 billion
03/25/2024$106.61$106.45
-0.15%		$106.79$106.4432,242 shs$1.14 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$107.05$106.61
-0.41%		$107.22$106.5621,063 shs$1.14 billion
03/21/2024$106.45$107.05
+0.56%		$107.17$106.6838,533 shs$1.15 billion
03/20/2024$105.30$106.45
+1.09%		$106.45$105.0727,211 shs$1.14 billion
03/19/2024$104.52$105.30
+0.75%		$105.30$104.3412,072 shs$1.13 billion
03/18/2024$104.42$104.52
+0.10%		$104.80$104.2411,800 shs$1.12 billion
03/15/2024$104.53$104.42
-0.11%		$104.90$104.3422,663 shs$1.12 billion
03/14/2024$104.92$104.53
-0.37%		$105.08$103.9816,192 shs$1.12 billion
03/13/2024$104.32$104.92
+0.58%		$105.21$104.4231,652 shs$1.13 billion
03/12/2024$104.05$104.32
+0.26%		$104.44$103.9115,888 shs$1.12 billion
03/11/2024$103.79$104.05
+0.25%		$104.05$103.2115,172 shs$1.12 billion
03/08/2024$103.64$103.79
+0.14%		$104.21$103.7010,977 shs$1.11 billion
03/07/2024$103.16$103.64
+0.47%		$103.95$103.4118,069 shs$1.11 billion
03/06/2024$102.71$103.16
+0.44%		$103.46$102.8216,871 shs$1.11 billion
03/05/2024$102.66$102.71
+0.05%		$103.18$102.4424,602 shs$1.10 billion
03/04/2024$103.02$102.66
-0.35%		$103.07$102.6513,695 shs$1.10 billion
03/01/2024$102.44$103.02
+0.57%		$103.02$102.459,261 shs$1.11 billion
02/29/2024$102.12$102.44
+0.31%		$102.67$102.3019,051 shs$1.10 billion
02/28/2024$102.31$102.12
-0.19%		$102.50$101.8823,276 shs$1.10 billion
02/27/2024$101.96$102.31
+0.34%		$102.36$102.0166,622 shs$1.10 billion
02/26/2024$101.97$101.96
-0.01%		$102.56$101.8332,226 shs$1.09 billion
02/23/2024$101.83$101.97
+0.14%		$102.23$101.8115,210 shs$1.09 billion
02/22/2024$100.72$101.83
+1.10%		$102.00$100.6827,929 shs$1.09 billion
02/21/2024$100.28$100.72
+0.44%		$100.72$100.1124,531 shs$1.08 billion
02/20/2024$100.64$100.28
-0.35%		$100.62$100.2511,744 shs$1.08 billion
02/19/2024$100.64$100.64
+0.00%		$101.13$100.6216,600 shs$1.08 billion

Related Companies:
This page (NASDAQ:PKW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press