Free Trial

Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PIZ Stock Alerts
$35.48
+0.29 (+0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Invesco DWA Developed Markets Momentum ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+5.44%
3 Month
Performance
+4.82%
6 Month
Performance
+15.95%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+18.46%
Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PIZ Stock Chart for Sunday, June, 2, 2024

PIZ Chart by TradingView

Invesco DWA Developed Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.19$35.48
+0.82%		$35.48$35.226,455 shs$131.28 million
05/30/2024$35.04$35.19
+0.43%		$35.37$35.1810,528 shs$130.20 million
05/29/2024$35.69$35.04
-1.82%		$35.20$35.0331,213 shs$129.65 million
05/28/2024$35.58$35.69
+0.31%		$35.73$35.4555,730 shs$132.05 million
05/27/2024$35.58$35.58$35.58$35.452,000 shs$131.65 million
05/24/2024$35.01$35.58
+1.63%		$35.58$35.452,019 shs$131.65 million
05/23/2024$35.02$35.01
-0.03%		$35.38$34.98113,146 shs$129.54 million
05/22/2024$35.27$35.02
-0.71%		$35.22$34.953,020 shs$129.57 million
05/21/2024$35.20$35.27
+0.20%		$35.33$35.185,013 shs$130.50 million
05/20/2024$35.08$35.20
+0.34%		$35.27$35.201,531 shs$130.24 million
05/17/2024$35.11$35.08
-0.09%		$35.17$35.016,173 shs$129.80 million
05/16/2024$35.45$35.11
-0.96%		$35.31$35.111,357 shs$129.91 million
05/15/2024$34.82$35.45
+1.81%		$35.45$35.065,197 shs$131.17 million
05/14/2024$34.65$34.82
+0.49%		$34.86$34.713,774 shs$128.83 million
05/13/2024$34.73$34.65
-0.23%		$34.74$34.641,937 shs$128.21 million
05/10/2024$34.52$34.73
+0.61%		$34.76$34.582,687 shs$128.50 million
05/09/2024$34.49$34.52
+0.09%		$34.64$34.425,775 shs$127.72 million
05/08/2024$34.43$34.49
+0.17%		$34.52$34.351,810 shs$127.61 million
05/07/2024$34.32$34.43
+0.32%		$34.47$34.303,158 shs$127.39 million
05/06/2024$33.88$34.32
+1.30%		$34.32$34.161,724 shs$126.98 million
05/03/2024$33.65$33.88
+0.68%		$34.02$33.794,035 shs$125.36 million
05/02/2024$33.01$33.65
+1.94%		$33.65$33.363,023 shs$124.51 million
05/01/2024$33.10$33.01
-0.27%		$33.21$32.953,193 shs$122.14 million
04/30/2024$33.63$33.10
-1.58%		$33.57$33.101,867 shs$122.47 million
04/29/2024$33.60$33.63
+0.09%		$33.63$33.58362 shs$124.43 million
04/26/2024$33.44$33.60
+0.48%		$33.76$33.505,587 shs$124.32 million
04/25/2024$33.50$33.44
-0.18%		$33.44$33.151,897 shs$123.73 million
04/24/2024$33.71$33.50
-0.62%		$33.66$33.492,955 shs$123.95 million
04/23/2024$32.94$33.71
+2.34%		$33.71$33.233,240 shs$124.73 million
04/22/2024$32.70$32.94
+0.73%		$33.07$32.804,739 shs$121.88 million
04/19/2024$32.90$32.70
-0.61%		$32.94$32.682,611 shs$120.99 million
04/18/2024$32.94$32.90
-0.12%		$33.18$32.854,310 shs$121.73 million
04/17/2024$32.93$32.94
+0.03%		$32.94$32.873,338 shs$121.88 million
04/16/2024$33.31$32.93
-1.14%		$33.08$32.874,365 shs$121.84 million
04/15/2024$33.21$33.31
+0.30%		$33.53$33.311,092 shs$123.25 million
04/12/2024$33.91$33.21
-2.06%		$33.47$33.201,853 shs$122.88 million
04/11/2024$33.68$33.91
+0.68%		$33.98$33.625,096 shs$125.47 million
04/10/2024$34.10$33.68
-1.23%		$33.69$33.632,909 shs$124.62 million
04/09/2024$34.25$34.10
-0.44%		$34.10$34.031,513 shs$126.17 million
04/08/2024$34.05$34.25
+0.59%		$34.39$34.256,576 shs$126.73 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$33.82$34.05
+0.68%		$34.13$33.934,524 shs$131.09 million
04/04/2024$34.22$33.82
-1.17%		$34.39$33.804,505 shs$130.21 million
04/03/2024$34.13$34.22
+0.26%		$34.33$33.971,970 shs$131.75 million
04/02/2024$34.37$34.13
-0.68%		$34.14$34.035,407 shs$131.40 million
04/01/2024$34.46$34.37
-0.28%		$34.52$34.281,558 shs$132.31 million
03/29/2024$34.46$34.46$34.57$34.461,487 shs$132.67 million
03/28/2024$34.68$34.46
-0.63%		$34.57$34.461,487 shs$132.67 million
03/27/2024$34.45$34.68
+0.67%		$34.68$34.453,172 shs$133.52 million
03/26/2024$34.52$34.45
-0.20%		$34.65$34.454,206 shs$132.63 million
03/25/2024$34.40$34.52
+0.35%		$34.58$34.385,107 shs$132.90 million
03/22/2024$34.63$34.40
-0.66%		$34.58$34.403,558 shs$132.44 million
03/21/2024$34.60$34.63
+0.08%		$34.72$34.582,781 shs$133.32 million
03/20/2024$34.16$34.60
+1.30%		$34.61$34.134,978 shs$133.21 million
03/19/2024$34.06$34.16
+0.28%		$34.16$33.901,738 shs$131.50 million
03/18/2024$34.05$34.06
+0.03%		$34.13$33.983,264 shs$131.13 million
03/15/2024$34.06$34.05
-0.03%		$34.18$33.974,723 shs$131.09 million
03/14/2024$34.22$34.06
-0.47%		$34.27$34.012,362 shs$131.13 million
03/13/2024$34.39$34.22
-0.49%		$34.33$34.222,864 shs$131.75 million
03/12/2024$33.97$34.39
+1.24%		$34.39$34.018,696 shs$132.40 million
03/11/2024$34.11$33.97
-0.41%		$33.97$33.814,728 shs$130.79 million
03/08/2024$34.46$34.11
-1.02%		$34.39$34.1163,422 shs$131.32 million
03/07/2024$33.97$34.46
+1.44%		$34.53$34.1917,114 shs$132.67 million
03/06/2024$33.62$33.97
+1.04%		$34.08$33.8738,123 shs$130.79 million
03/05/2024$33.95$33.62
-0.97%		$33.76$33.594,072 shs$129.44 million
03/04/2024$33.85$33.95
+0.30%		$34.04$33.8664,013 shs$130.71 million
03/01/2024$33.68$33.85
+0.50%		$33.97$33.7344,258 shs$130.32 million

Related Companies:
This page (NASDAQ:PIZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company