Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$92.86 -5.14 (-5.24%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$92.86 +0.00 (+0.01%)
As of 04/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hashdex Bitcoin ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-6.16%
3 Month
Performance
-16.97%
6 Month
Performance
+30.68%
Year-To-Date
Performance
-12.57%
1 Year
Performance
+19.31%
Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

DEFI Stock Chart for Friday, April, 4, 2025

Remove Ads

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$98.00$92.86
-5.24%
$94.13$92.861,067 shs$13 million
04/02/2025$96.41$98.00
+1.65%
$98.00$98.0093 shs$13.72 million
04/01/2025$93.32$96.41
+3.31%
$96.41$95.21162 shs$13.50 million
03/31/2025$94.95$93.32
-1.72%
$93.32$93.10911 shs$13.07 million
03/28/2025$98.87$94.95
-3.96%
$96.60$94.95544 shs$13.29 million
03/27/2025$98.00$98.87
+0.89%
$98.87$98.87127 shs$13.84 million
03/26/2025$99.64$98.00
-1.65%
$98.00$98.00120 shs$13.72 million
03/25/2025$99.94$99.64
-0.30%
$99.64$99.6483 shs$13.95 million
03/24/2025$95.26$99.94
+4.91%
$99.94$99.46285 shs$13.99 million
03/21/2025$95.49$95.26
-0.24%
$95.26$95.2629 shs$13.34 million
03/20/2025$96.67$95.49
-1.22%
$95.85$95.49398 shs$13.37 million
03/19/2025$92.70$96.67
+4.28%
$96.67$96.45166 shs$13.53 million
03/18/2025$95.72$92.70
-3.16%
$92.70$92.7046 shs$12.98 million
03/17/2025$96.32$95.72
-0.62%
$95.72$93.78901 shs$13.40 million
03/14/2025$90.91$96.32
+5.95%
$96.32$95.29551 shs$13.49 million
03/13/2025$93.78$90.91
-3.06%
$90.91$90.9192 shs$12.73 million
03/12/2025$93.98$93.78
-0.21%
$93.78$93.52281 shs$13.13 million
03/11/2025$89.74$93.98
+4.72%
$93.98$89.68341 shs$13.16 million
03/10/2025$99.06$89.74
-9.41%
$89.74$87.731,314 shs$12.56 million
03/07/2025$100.58$99.06
-1.51%
$101.75$99.061,221 shs$13.87 million
03/06/2025$102.17$100.58
-1.56%
$100.58$100.58142 shs$14.08 million
03/05/2025$98.96$102.17
+3.24%
$102.17$100.67383 shs$14.30 million
03/04/2025$97.60$98.96
+1.39%
$98.96$96.26801 shs$13.85 million
03/03/2025$95.20$97.60
+2.52%
$105.74$97.603,642 shs$13.66 million

This page (NYSEARCA:DEFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners