Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$121.69 +0.94 (+0.78%)
(As of 12/17/2024 ET)

Hashdex Bitcoin ETF Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+16.94%
3 Month
Performance
+77.36%
6 Month
Performance
+65.74%
Year-To-Date
Performance
+139.89%
1 Year
Performance
+138.60%
Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

DEFI Stock Chart for Wednesday, December, 18, 2024

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$120.74$121.69
+0.79%
$121.72$120.742,252 shs$19.47 million
12/16/2024$115.66$120.74
+4.39%
$122.52$120.233,821 shs$19.32 million
12/13/2024$113.81$115.66
+1.63%
$117.49$113.761,740 shs$18.51 million
12/12/2024$115.37$113.81
-1.35%
$116.20$113.81696 shs$18.21 million
12/11/2024$109.84$115.37
+5.03%
$117.19$114.151,474 shs$18.46 million
12/10/2024$109.79$109.84
+0.05%
$109.84$108.18746 shs$17.57 million
12/09/2024$115.41$109.79
-4.87%
$115.42$109.791,513 shs$17.57 million
12/06/2024$112.83$115.41
+2.29%
$115.83$112.932,354 shs$18.47 million
12/05/2024$112.94$112.83
-0.10%
$118.19$112.616,113 shs$18.05 million
12/04/2024$109.04$112.94
+3.58%
$112.95$112.70580 shs$18.07 million
12/03/2024$108.85$109.04
+0.17%
$109.11$108.33735 shs$17.45 million
12/02/2024$110.80$108.85
-1.76%
$110.34$108.851,890 shs$17.42 million
11/29/2024$109.91$110.80
+0.81%
$113.34$110.801,787 shs$17.73 million
11/28/2024$109.91$109.91$109.91$108.341,467 shs$17.59 million
11/27/2024$103.93$109.91
+5.75%
$109.91$108.341,467 shs$17.59 million
11/26/2024$107.74$103.93
-3.54%
$106.08$103.935,139 shs$16.63 million
11/25/2024$113.26$107.74
-4.87%
$111.21$107.732,593 shs$17.24 million
11/22/2024$111.82$113.26
+1.29%
$113.35$111.005,452 shs$18.12 million
11/21/2024$107.89$111.82
+3.64%
$112.33$110.251,941 shs$17.89 million
11/20/2024$105.35$107.89
+2.41%
$108.23$106.667,402 shs$17.26 million
11/19/2024$104.06$105.35
+1.24%
$106.92$104.743,697 shs$16.86 million
11/18/2024$104.04$104.06
+0.02%
$107.16$103.922,272 shs$16.65 million


This page (NYSEARCA:DEFI) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners