Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$118.71 +4.22 (+3.69%)
As of 01/17/2025 04:10 PM Eastern

Hashdex Bitcoin ETF Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
-2.45%
3 Month
Performance
+56.12%
6 Month
Performance
+60.68%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+133.22%
Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

DEFI Stock Chart for Saturday, January, 18, 2025

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$113.67$114.49
+0.72%
$118.18$109.902,076 shs$18.32 million
01/15/2025$109.88$113.67
+3.45%
$113.67$113.471,376 shs$18.19 million
01/14/2025$105.74$109.88
+3.92%
$109.88$109.33722 shs$17.58 million
01/13/2025$108.83$105.74
-2.84%
$105.92$102.461,900 shs$16.92 million
01/10/2025$106.76$108.83
+1.94%
$112.00$108.834,895 shs$17.41 million
01/09/2025$106.76$106.76$108.08$106.761,449 shs$17.08 million
01/08/2025$109.81$106.76
-2.78%
$108.08$106.761,449 shs$17.08 million
01/07/2025$116.10$109.81
-5.42%
$116.10$109.815,257 shs$17.57 million
01/06/2025$111.84$116.10
+3.81%
$116.48$112.832,388 shs$18.58 million
01/03/2025$110.61$111.84
+1.11%
$112.77$111.841,555 shs$17.89 million
01/02/2025$106.21$110.61
+4.14%
$110.89$110.53608 shs$17.70 million
01/01/2025$106.21$106.21$109.07$106.21918 shs$16.99 million
12/31/2024$107.49$106.21
-1.19%
$109.07$106.21918 shs$16.99 million
12/30/2024$107.24$107.49
+0.23%
$107.51$104.052,568 shs$17.20 million
12/27/2024$108.65$107.24
-1.30%
$107.24$107.24236 shs$17.16 million
12/26/2024$112.12$108.65
-3.09%
$108.65$108.65274 shs$17.38 million
12/25/2024$112.12$112.12$112.12$111.30511 shs$17.94 million
12/24/2024$105.86$112.12
+5.91%
$112.12$111.30511 shs$17.94 million
12/23/2024$109.99$105.86
-3.75%
$107.51$105.811,466 shs$16.94 million
12/20/2024$109.88$109.99
+0.10%
$113.18$107.821,758 shs$17.60 million
12/19/2024$115.06$109.88
-4.50%
$114.88$109.122,810 shs$17.58 million
12/18/2024$121.69$115.06
-5.45%
$118.78$115.062,174 shs$18.41 million
12/17/2024$120.74$121.69
+0.79%
$121.72$120.742,252 shs$19.47 million
12/16/2024$115.66$120.74
+4.39%
$122.52$120.233,821 shs$19.32 million


This page (NYSEARCA:DEFI) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners