Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$108.53 +2.61 (+2.46%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hashdex Bitcoin ETF Stock Price Performance

5 Day
Performance
+12.97%
1 Month
Performance
+8.92%
3 Month
Performance
-9.71%
6 Month
Performance
+42.57%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+46.46%
Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

DEFI Stock Chart for Friday, April, 25, 2025

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$106.04$105.92
-0.11%
$105.92$105.54285 shs$15.89 million
04/23/2025$103.78$106.04
+2.18%
$106.05$106.05142 shs$14.85 million
04/22/2025$99.16$103.78
+4.66%
$103.78$102.291,204 shs$14.53 million
04/21/2025$96.07$99.16
+3.22%
$99.16$97.601,385 shs$13.88 million
04/18/2025$96.07$96.07$96.08$96.08100 shs$13.45 million
04/17/2025$95.50$96.07
+0.60%
$96.08$96.08100 shs$13.45 million
04/16/2025$95.48$95.50
+0.02%
$95.51$95.5148 shs$13.37 million
04/15/2025$95.99$95.48
-0.53%
$95.77$95.481,648 shs$13.37 million
04/14/2025$94.96$95.99
+1.08%
$98.84$95.991,589 shs$13.44 million
04/11/2025$90.08$94.96
+5.42%
$94.96$92.124,297 shs$13.29 million
04/10/2025$93.32$90.08
-3.47%
$90.08$90.0844 shs$12.61 million
04/09/2025$87.04$93.32
+7.22%
$93.32$91.014,498 shs$13.07 million
04/09/2025$87.04$93.32
+7.22%
$93.32$91.014,498 shs$13.07 million
04/08/2025$88.73$87.04
-1.90%
$87.04$87.04127 shs$12.19 million
04/08/2025$88.73$87.04
-1.90%
$87.04$87.04127 shs$12.19 million
04/07/2025$95.14$88.73
-6.74%
$91.21$87.535,042 shs$12.42 million
04/04/2025$92.86$95.14
+2.46%
$95.14$95.14135 shs$13.32 million
04/03/2025$98.00$92.86
-5.24%
$94.13$92.861,067 shs$13 million
04/02/2025$96.41$98.00
+1.65%
$98.00$98.0093 shs$13.72 million
04/01/2025$93.32$96.41
+3.31%
$96.41$95.21162 shs$13.50 million
03/31/2025$94.95$93.32
-1.72%
$93.32$93.10911 shs$13.07 million
03/28/2025$98.87$94.95
-3.96%
$96.60$94.95544 shs$13.29 million
03/27/2025$98.00$98.87
+0.89%
$98.87$98.87127 shs$13.84 million
03/26/2025$99.64$98.00
-1.65%
$98.00$98.00120 shs$13.72 million
03/25/2025$99.94$99.64
-0.30%
$99.64$99.6483 shs$13.95 million
03/24/2025$95.26$99.94
+4.91%
$99.94$99.46285 shs$13.99 million

This page (NYSEARCA:DEFI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners