Free Trial

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

WisdomTree Emerging Markets High Dividend Fund logo
$45.07 0.00 (0.00%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$45.07 0.00 (0.00%)
As of 08/1/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

The WisdomTree Emerging Markets High Dividend Fund (DEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.64%, with a year-to-date return of 11.31%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets High Dividend Fund traded at $45.07 with a market cap of $3.03 billion and volume of 100,185 shares. Five years ago, the fund traded at $37.49, representing a 20.22% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 458,835 shares.

Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
-2.36%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+7.64%
5 Year
Performance
+20.22%

DEM Stock Chart for Monday, August, 4, 2025

WisdomTree Emerging Markets High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.07$45.07$45.28$44.92100,185 shs$3.03 billion
07/31/2025$45.49$45.07
-0.92%
$45.23$44.99199,175 shs$3.03 billion
07/30/2025$45.71$45.49
-0.48%
$45.71$45.4497,971 shs$3.06 billion
07/29/2025$45.76$45.71
-0.11%
$45.75$45.63166,099 shs$3.08 billion
07/28/2025$46.18$45.76
-0.91%
$45.89$45.69131,175 shs$3.08 billion
07/25/2025$46.42$46.18
-0.52%
$46.19$46.04232,021 shs$3.11 billion
07/24/2025$46.65$46.42
-0.49%
$46.66$46.37123,992 shs$3.12 billion
07/23/2025$46.19$46.65
+1.00%
$46.66$46.37123,197 shs$3.14 billion
07/22/2025$46.14$46.19
+0.11%
$46.19$46.01185,639 shs$3.11 billion
07/21/2025$45.82$46.14
+0.70%
$46.28$46.04144,597 shs$3.11 billion
07/18/2025$45.90$45.82
-0.17%
$46.11$45.82119,250 shs$3.08 billion
07/17/2025$45.86$45.90
+0.09%
$45.91$45.68121,712 shs$3.09 billion
07/16/2025$45.68$45.86
+0.39%
$45.87$45.50179,146 shs$3.09 billion
07/15/2025$45.95$45.68
-0.59%
$45.89$45.59102,319 shs$3.07 billion
07/14/2025$45.92$45.95
+0.07%
$46.00$45.81207,429 shs$3.08 billion
07/11/2025$45.98$45.92
-0.13%
$45.95$45.77200,840 shs$3.09 billion
07/10/2025$45.65$45.98
+0.72%
$46.06$45.84129,399 shs$3.09 billion
07/09/2025$45.73$45.65
-0.17%
$45.83$45.61115,137 shs$3.07 billion
07/08/2025$45.59$45.73
+0.31%
$45.79$45.60271,630 shs$3.08 billion
07/07/2025$46.16$45.59
-1.23%
$45.90$45.49179,270 shs$3.07 billion
07/04/2025$46.16$46.16$46.20$46.0692,021 shs$3.10 billion
07/03/2025$45.93$46.16
+0.50%
$46.20$46.0692,021 shs$3.10 billion

This page (NYSEARCA:DEM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners