Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free DEM Stock Alerts

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

WisdomTree Emerging Markets High Dividend Fund logo
$42.32
+0.05 (+0.12%)
(As of 11/1/2024 ET)
Compare

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-5.47%
3 Month
Performance
+1.07%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+12.76%
Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DEM Stock Chart for Saturday, November, 2, 2024

DEM Chart by TradingView

WisdomTree Emerging Markets High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.29$42.32
+0.08%		$42.65$42.28178,683 shs$2.85 billion
10/31/2024$42.38$42.29
-0.22%		$42.38$42.10206,561 shs$2.85 billion
10/30/2024$42.65$42.38
-0.63%		$42.52$42.30160,287 shs$2.85 billion
10/29/2024$42.95$42.65
-0.70%		$42.81$42.65173,974 shs$2.87 billion
10/28/2024$42.87$42.95
+0.19%		$43.03$42.88170,979 shs$2.89 billion
10/25/2024$43.00$42.88
-0.27%		$43.11$42.80186,083 shs$2.89 billion
10/24/2024$42.94$43.00
+0.13%		$43.02$42.79143,665 shs$2.89 billion
10/23/2024$43.27$42.94
-0.76%		$43.07$42.78262,469 shs$2.89 billion
10/22/2024$43.25$43.27
+0.05%		$43.33$43.19269,872 shs$2.91 billion
10/21/2024$43.55$43.25
-0.69%		$43.34$43.07162,609 shs$2.91 billion
10/18/2024$43.35$43.52
+0.40%		$43.77$43.49796,203 shs$2.93 billion
10/17/2024$43.75$43.35
-0.91%		$43.43$43.23201,044 shs$2.92 billion
10/16/2024$43.44$43.75
+0.70%		$43.84$43.62901,197 shs$2.94 billion
10/15/2024$44.22$43.44
-1.75%		$43.89$43.38206,171 shs$2.92 billion
10/14/2024$44.20$44.22
+0.03%		$44.33$43.96175,579 shs$2.98 billion
10/11/2024$43.91$44.20
+0.66%		$44.24$43.72197,719 shs$2.97 billion
10/10/2024$43.50$43.91
+0.94%		$43.93$43.51173,291 shs$2.96 billion
10/09/2024$43.92$43.50
-0.96%		$43.58$43.18270,366 shs$2.93 billion
10/08/2024$45.13$43.92
-2.68%		$43.99$43.62200,723 shs$2.96 billion
10/07/2024$44.84$45.13
+0.65%		$45.20$44.90203,365 shs$3.04 billion
10/04/2024$44.28$44.84
+1.25%		$44.84$44.54155,036 shs$3.02 billion
10/03/2024$44.77$44.28
-1.09%		$44.37$44.00202,118 shs$2.98 billion
10/02/2024$44.17$44.77
+1.37%		$44.83$44.52595,633 shs$3.01 billion
10/01/2024$44.01$44.17
+0.36%		$44.23$43.79561,538 shs$2.97 billion
09/30/2024$44.73$44.01
-1.62%		$44.27$43.86362,427 shs$2.96 billion
09/27/2024$45.04$44.73
-0.70%		$45.08$44.72491,108 shs$3.01 billion
09/26/2024$43.98$45.04
+2.41%		$45.32$44.82617,894 shs$3.03 billion
09/25/2024$45.39$43.98
-3.10%		$44.32$43.96255,581 shs$2.96 billion
09/24/2024$43.74$45.39
+3.76%		$45.47$44.92475,753 shs$3.05 billion
09/23/2024$43.32$43.74
+0.97%		$43.85$43.59151,515 shs$2.94 billion
09/20/2024$43.60$43.32
-0.65%		$43.53$43.26150,010 shs$2.92 billion
09/19/2024$42.92$43.60
+1.58%		$43.67$43.28162,278 shs$2.93 billion
09/18/2024$43.16$42.92
-0.56%		$43.46$42.87217,215 shs$2.89 billion
09/17/2024$43.06$43.16
+0.24%		$43.31$43.04163,414 shs$2.90 billion
09/16/2024$42.82$43.06
+0.55%		$43.15$42.91164,269 shs$2.90 billion
09/13/2024$42.59$42.82
+0.55%		$42.93$42.78115,023 shs$2.88 billion
09/12/2024$42.29$42.59
+0.70%		$42.59$42.21191,487 shs$2.87 billion
09/11/2024$42.20$42.29
+0.21%		$42.31$41.62252,821 shs$2.85 billion
09/10/2024$42.38$42.20
-0.41%		$42.35$41.91542,443 shs$2.84 billion
09/09/2024$42.21$42.38
+0.39%		$42.49$42.27286,072 shs$2.85 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.87$42.23
-1.49%		$43.05$42.19509,992 shs$2.84 billion
09/05/2024$42.91$42.87
-0.09%		$43.06$42.79301,331 shs$2.89 billion
09/04/2024$43.05$42.91
-0.33%		$43.21$42.80327,572 shs$2.89 billion
09/03/2024$43.99$43.05
-2.14%		$43.56$42.97219,758 shs$2.90 billion
09/02/2024$43.99$43.99$44.13$43.81270,200 shs$2.96 billion
08/30/2024$44.24$44.00
-0.53%		$44.13$43.81270,238 shs$2.98 billion
08/29/2024$44.25$44.24
-0.03%		$44.43$44.22221,451 shs$3.00 billion
08/28/2024$44.53$44.25
-0.62%		$44.42$44.15198,856 shs$3.00 billion
08/27/2024$44.42$44.53
+0.25%		$44.58$44.38119,377 shs$3.02 billion
08/26/2024$44.37$44.42
+0.10%		$44.53$44.33201,659 shs$3.01 billion
08/23/2024$43.45$44.37
+2.12%		$44.46$43.98276,692 shs$3.01 billion
08/22/2024$44.09$43.45
-1.45%		$43.87$43.40313,266 shs$2.95 billion
08/21/2024$44.07$44.09
+0.05%		$44.15$44.01166,569 shs$2.99 billion
08/20/2024$44.49$44.07
-0.94%		$44.26$44.02452,097 shs$2.99 billion
08/19/2024$43.75$44.49
+1.69%		$44.58$44.04162,045 shs$3.02 billion
08/16/2024$43.40$43.76
+0.84%		$43.79$43.54201,531 shs$2.97 billion
08/15/2024$42.94$43.40
+1.06%		$43.48$43.16187,324 shs$2.94 billion
08/14/2024$42.98$42.94
-0.09%		$43.05$42.85154,014 shs$2.91 billion
08/13/2024$42.53$42.98
+1.07%		$43.02$42.64266,361 shs$2.91 billion
08/12/2024$42.12$42.53
+0.96%		$42.64$42.43422,021 shs$2.88 billion
08/09/2024$41.91$42.10
+0.47%		$42.17$41.85150,830 shs$2.85 billion
08/08/2024$41.15$41.91
+1.83%		$41.95$41.44265,160 shs$2.84 billion
08/07/2024$40.58$41.15
+1.40%		$41.73$41.11291,450 shs$2.79 billion
08/06/2024$40.50$40.58
+0.20%		$40.88$40.21302,792 shs$2.75 billion
08/05/2024$41.86$40.50
-3.25%		$40.67$39.36428,321 shs$2.75 billion
08/02/2024$42.40$41.87
-1.25%		$41.97$41.65274,577 shs$2.84 billion
08/01/2024$43.12$42.40
-1.67%		$43.11$42.31427,712 shs$2.87 billion

Related Companies

This page (NYSEARCA:DEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored