Free Trial

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

WisdomTree Emerging Markets High Dividend Fund logo
$41.42 +0.06 (+0.15%)
(As of 01:51 PM ET)

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-4.23%
3 Month
Performance
-6.06%
6 Month
Performance
-7.10%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+5.85%
Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DEM Stock Chart for Thursday, November, 21, 2024

WisdomTree Emerging Markets High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.45$41.36
-0.22%
$41.36$41.17183,315 shs$2.78 billion
11/19/2024$41.50$41.45
-0.11%
$41.55$41.33204,191 shs$2.79 billion
11/18/2024$40.96$41.50
+1.31%
$41.54$41.23216,108 shs$2.79 billion
11/15/2024$40.84$40.96
+0.29%
$41.08$40.92244,401 shs$2.76 billion
11/14/2024$41.07$40.84
-0.56%
$41.10$40.82405,629 shs$2.75 billion
11/13/2024$41.22$41.07
-0.36%
$41.21$41.00372,357 shs$2.76 billion
11/12/2024$41.80$41.22
-1.39%
$41.42$41.10233,477 shs$2.77 billion
11/11/2024$42.11$41.80
-0.74%
$41.90$41.71208,413 shs$2.81 billion
11/08/2024$43.21$42.12
-2.52%
$42.47$41.91458,948 shs$2.83 billion
11/07/2024$42.25$43.21
+2.27%
$43.27$43.03224,861 shs$2.91 billion
11/06/2024$42.83$42.25
-1.37%
$42.37$41.90381,715 shs$2.84 billion
11/05/2024$42.45$42.83
+0.90%
$42.87$42.62139,440 shs$2.88 billion
11/04/2024$42.32$42.45
+0.31%
$42.67$42.43241,919 shs$2.86 billion
11/01/2024$42.29$42.32
+0.08%
$42.65$42.28178,683 shs$2.85 billion
10/31/2024$42.38$42.29
-0.22%
$42.38$42.10206,561 shs$2.85 billion
10/30/2024$42.65$42.38
-0.63%
$42.52$42.30160,287 shs$2.85 billion
10/29/2024$42.95$42.65
-0.70%
$42.81$42.65173,974 shs$2.87 billion
10/28/2024$42.87$42.95
+0.19%
$43.03$42.88170,979 shs$2.89 billion
10/25/2024$43.00$42.88
-0.27%
$43.11$42.80186,083 shs$2.89 billion
10/24/2024$42.94$43.00
+0.13%
$43.02$42.79143,665 shs$2.89 billion
10/23/2024$43.27$42.94
-0.76%
$43.07$42.78262,469 shs$2.89 billion
10/22/2024$43.25$43.27
+0.05%
$43.33$43.19269,872 shs$2.91 billion
10/21/2024$43.55$43.25
-0.69%
$43.34$43.07162,609 shs$2.91 billion


This page (NYSEARCA:DEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners