Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free DFAW Stock Alerts

World Equity ETF (DFAW) Chart & Stock Price History

$64.17 -1.05 (-1.61%)
As of 02/21/2025 04:10 PM Eastern
Compare

World Equity ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-0.42%
3 Month
Performance
-0.90%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+12.82%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAW Stock Chart for Saturday, February, 22, 2025

DFAW Chart by TradingView

World Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$65.22$64.17
-1.61%		$65.22$64.1040,862 shs$410.69 million
02/20/2025$65.38$65.22
-0.24%		$65.40$64.83197,167 shs$417.41 million
02/19/2025$65.39$65.38
-0.02%		$65.41$65.1130,416 shs$418.43 million
02/18/2025$65.16$65.39
+0.35%		$65.40$65.2339,861 shs$418.50 million
02/17/2025$65.16$65.16$65.36$65.1433,482 shs$417.02 million
02/14/2025$65.09$65.16
+0.11%		$65.36$65.1433,482 shs$417.02 million
02/13/2025$64.49$65.09
+0.93%		$65.11$64.6287,751 shs$416.58 million
02/12/2025$64.70$64.49
-0.32%		$64.63$64.0938,256 shs$412.74 million
02/11/2025$64.70$64.70$64.73$64.4261,782 shs$414.08 million
02/10/2025$64.34$64.70
+0.56%		$64.73$64.4514,480 shs$414.08 million
02/07/2025$64.81$64.34
-0.73%		$65.11$64.2548,496 shs$411.78 million
02/06/2025$64.67$64.81
+0.22%		$65.02$64.4647,843 shs$414.78 million
02/05/2025$64.28$64.67
+0.61%		$64.67$64.2064,465 shs$413.89 million
02/04/2025$63.71$64.28
+0.89%		$64.33$63.5873,119 shs$411.39 million
02/03/2025$64.60$63.71
-1.38%		$63.96$63.0444,703 shs$407.74 million
01/31/2025$64.78$64.60
-0.28%		$65.08$64.2147,607 shs$413.44 million
01/30/2025$64.35$64.78
+0.67%		$65.02$64.5449,040 shs$414.59 million
01/29/2025$64.49$64.35
-0.22%		$64.47$63.9630,119 shs$411.84 million
01/28/2025$64.07$64.49
+0.66%		$64.54$64.0588,393 shs$412.74 million
01/27/2025$64.72$64.07
-1.00%		$64.49$63.8747,774 shs$410.05 million
01/24/2025$64.79$64.72
-0.11%		$65.01$64.6075,700 shs$414.21 million
01/23/2025$64.44$64.79
+0.54%		$64.80$64.4437,706 shs$414.66 million
01/22/2025$64.41$64.44
+0.05%		$64.67$64.4477,771 shs$412.42 million
01/21/2025$63.64$64.41
+1.21%		$64.45$63.8962,301 shs$412.22 million
Related Companies

This page (NYSEARCA:DFAW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored