Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$60.97 +0.32 (+0.53%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

World Equity ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.25%
3 Month
Performance
-5.25%
6 Month
Performance
-3.74%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+5.72%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAW Stock Chart for Tuesday, April, 29, 2025

World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$60.43$60.65
+0.36%
$60.78$60.1844,204 shs$624.70 million
04/25/2025$60.20$60.43
+0.38%
$60.46$59.9755,935 shs$622.43 million
04/24/2025$59.26$60.20
+1.59%
$60.31$59.1764,035 shs$620.06 million
04/23/2025$58.69$59.26
+0.97%
$60.30$59.1041,751 shs$610.38 million
04/22/2025$57.36$58.69
+2.32%
$58.94$57.94184,109 shs$604.51 million
04/21/2025$58.23$57.36
-1.49%
$57.92$56.7967,166 shs$590.81 million
04/18/2025$58.23$58.23$58.72$58.04104,061 shs$599.77 million
04/17/2025$58.10$58.23
+0.22%
$58.72$58.04104,061 shs$599.77 million
04/16/2025$58.82$58.10
-1.22%
$58.86$57.5547,301 shs$598.43 million
04/15/2025$58.86$58.82
-0.07%
$59.44$58.6649,582 shs$605.85 million
04/14/2025$58.13$58.86
+1.26%
$59.17$58.3248,377 shs$606.26 million
04/11/2025$57.08$58.13
+1.84%
$58.38$56.80162,309 shs$598.74 million
04/10/2025$58.94$57.08
-3.16%
$58.06$55.8994,870 shs$587.92 million
04/09/2025$54.28$58.94
+8.59%
$59.08$53.9482,100 shs$607.08 million
04/09/2025$54.28$58.94
+8.59%
$59.08$53.9482,100 shs$607.08 million
04/08/2025$55.12$54.28
-1.52%
$57.04$53.68145,495 shs$548.23 million
04/08/2025$55.12$54.28
-1.52%
$57.04$53.68145,495 shs$548.23 million
04/07/2025$55.79$55.12
-1.20%
$57.00$53.31207,562 shs$556.71 million
04/04/2025$59.17$55.79
-5.71%
$57.63$55.62158,054 shs$563.48 million
04/03/2025$61.85$59.17
-4.33%
$60.29$59.1493,772 shs$597.62 million
04/02/2025$61.46$61.85
+0.63%
$62.00$60.6687,159 shs$624.69 million
04/01/2025$61.28$61.46
+0.29%
$61.63$60.7346,631 shs$620.75 million
03/31/2025$61.12$61.28
+0.26%
$61.30$60.2290,594 shs$618.93 million
03/28/2025$62.20$61.12
-1.74%
$61.97$60.9535,255 shs$617.31 million

This page (NYSEARCA:DFAW) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners