Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy DFAW Stock  Free DFAW Stock Alerts

World Equity ETF (DFAW) Chart & Stock Price History

$55.12 -0.67 (-1.20%)
As of 04/7/2025 04:10 PM Eastern
Compare

World Equity ETF Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-12.38%
3 Month
Performance
-12.17%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-6.08%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAW Stock Chart for Tuesday, April, 8, 2025

DFAW Chart by TradingView
Remove Ads

World Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$55.79$55.12
-1.20%		$57.00$53.31207,562 shs$556.71 million
04/04/2025$59.17$55.79
-5.71%		$57.63$55.62158,054 shs$563.48 million
04/03/2025$61.85$59.17
-4.33%		$60.29$59.1493,772 shs$597.62 million
04/02/2025$61.46$61.85
+0.63%		$62.00$60.6687,159 shs$624.69 million
04/01/2025$61.28$61.46
+0.29%		$61.63$60.7346,631 shs$620.75 million
03/31/2025$61.12$61.28
+0.26%		$61.30$60.2290,594 shs$618.93 million
03/28/2025$62.20$61.12
-1.74%		$61.97$60.9535,255 shs$617.31 million
03/27/2025$62.31$62.20
-0.18%		$62.52$61.9347,952 shs$628.22 million
03/26/2025$62.89$62.31
-0.92%		$62.94$62.1744,854 shs$629.33 million
03/25/2025$62.96$62.89
-0.11%		$62.99$62.7245,028 shs$635.19 million
03/24/2025$61.98$62.96
+1.58%		$62.99$62.5644,115 shs$635.90 million
03/21/2025$62.25$61.98
-0.43%		$62.02$61.6136,307 shs$632.20 million
03/20/2025$62.50$62.25
-0.40%		$62.57$62.0073,734 shs$634.95 million
03/19/2025$61.96$62.50
+0.87%		$62.79$61.9855,444 shs$637.50 million
03/18/2025$62.38$61.96
-0.67%		$62.25$61.7463,902 shs$631.99 million
03/17/2025$61.77$62.38
+0.99%		$62.56$61.6529,218 shs$636.28 million
03/14/2025$60.42$61.77
+2.23%		$61.78$60.8268,409 shs$630.05 million
03/13/2025$61.14$60.42
-1.18%		$61.17$60.3171,869 shs$616.28 million
03/12/2025$61.07$61.14
+0.11%		$61.48$60.7553,331 shs$623.63 million
03/11/2025$61.41$61.07
-0.55%		$61.79$60.5968,900 shs$622.91 million
03/10/2025$62.91$61.41
-2.38%		$62.24$60.9568,756 shs$626.38 million
03/07/2025$62.42$62.91
+0.79%		$62.92$61.8642,220 shs$641.68 million
Related Companies

This page (NYSEARCA:DFAW) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored