Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$64.39 +0.51 (+0.80%)
(As of 11/21/2024 ET)

World Equity ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+0.81%
3 Month
Performance
+4.19%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+25.00%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAW Stock Chart for Thursday, November, 21, 2024

World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$63.88$64.39
+0.80%
$64.48$63.7534,275 shs$412.10 million
11/20/2024$63.88$63.88$63.88$63.3516,935 shs$408.83 million
11/19/2024$63.72$63.88
+0.25%
$63.91$63.2852,653 shs$408.83 million
11/18/2024$63.46$63.72
+0.41%
$63.78$63.4833,153 shs$407.81 million
11/15/2024$64.06$63.46
-0.94%
$63.77$63.2822,044 shs$406.14 million
11/14/2024$64.40$64.06
-0.53%
$65.13$63.9017,888 shs$409.98 million
11/13/2024$64.54$64.40
-0.22%
$64.62$64.3228,675 shs$412.16 million
11/12/2024$65.00$64.54
-0.71%
$64.98$64.2850,543 shs$413.06 million
11/11/2024$64.92$65.00
+0.12%
$65.18$64.9739,839 shs$416 million
11/08/2024$65.01$64.92
-0.14%
$65.01$64.7730,971 shs$415.49 million
11/07/2024$64.58$65.01
+0.67%
$65.07$64.7463,582 shs$416.06 million
11/06/2024$63.24$64.58
+2.12%
$64.60$63.8027,942 shs$413.31 million
11/05/2024$62.47$63.24
+1.23%
$63.24$62.5123,446 shs$404.74 million
11/04/2024$62.47$62.47$62.77$62.3830,662 shs$399.81 million
11/01/2024$62.31$62.47
+0.26%
$62.87$62.3531,417 shs$399.81 million
10/31/2024$63.26$62.31
-1.50%
$63.05$62.2436,872 shs$398.78 million
10/30/2024$63.34$63.26
-0.13%
$63.53$63.0446,968 shs$404.86 million
10/29/2024$63.44$63.34
-0.16%
$63.42$63.0578,432 shs$405.38 million
10/28/2024$63.02$63.44
+0.67%
$63.53$63.2623,967 shs$406.02 million
10/25/2024$63.25$63.02
-0.36%
$63.57$62.8930,799 shs$403.33 million
10/24/2024$63.15$63.25
+0.16%
$63.36$62.9127,161 shs$404.80 million
10/23/2024$63.67$63.15
-0.82%
$63.45$62.7035,070 shs$404.16 million
10/22/2024$63.87$63.67
-0.31%
$63.73$63.3621,841 shs$407.49 million
10/21/2024$64.26$63.87
-0.61%
$64.20$63.5427,724 shs$408.77 million


This page (NYSEARCA:DFAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners