Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DFAW Stock Alerts

World Equity ETF (DFAW) Chart & Stock Price History

$62.47
+0.16 (+0.26%)
(As of 11/1/2024 ET)
Compare

World Equity ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.89%
3 Month
Performance
+5.85%
6 Month
Performance
+9.14%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+26.74%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

DFAW Stock Chart for Saturday, November, 2, 2024

DFAW Chart by TradingView

World Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$62.31$62.47
+0.26%		$62.87$62.3531,417 shs$399.81 million
10/31/2024$63.26$62.31
-1.50%		$63.05$62.2436,872 shs$398.78 million
10/30/2024$63.34$63.26
-0.13%		$63.53$63.0446,968 shs$404.86 million
10/29/2024$63.44$63.34
-0.16%		$63.42$63.0578,432 shs$405.38 million
10/28/2024$63.02$63.44
+0.67%		$63.53$63.2623,967 shs$406.02 million
10/25/2024$63.25$63.02
-0.36%		$63.57$62.8930,799 shs$403.33 million
10/24/2024$63.15$63.25
+0.16%		$63.36$62.9127,161 shs$404.80 million
10/23/2024$63.67$63.15
-0.82%		$63.45$62.7035,070 shs$404.16 million
10/22/2024$63.87$63.67
-0.31%		$63.73$63.3621,841 shs$407.49 million
10/21/2024$64.26$63.87
-0.61%		$64.20$63.5427,724 shs$408.77 million
10/18/2024$64.01$64.26
+0.39%		$64.26$64.0021,356 shs$411.26 million
10/17/2024$64.04$64.01
-0.05%		$64.26$63.9121,229 shs$409.66 million
10/16/2024$63.55$64.04
+0.77%		$64.07$63.6217,361 shs$409.86 million
10/15/2024$64.03$63.55
-0.75%		$64.11$63.5539,958 shs$406.72 million
10/14/2024$63.79$64.03
+0.38%		$64.17$63.7135,054 shs$409.79 million
10/11/2024$63.23$63.79
+0.89%		$63.79$63.3111,155 shs$408.26 million
10/10/2024$63.36$63.23
-0.21%		$63.29$62.9734,859 shs$404.67 million
10/09/2024$63.09$63.36
+0.43%		$63.40$62.8032,992 shs$405.50 million
10/08/2024$62.98$63.09
+0.17%		$63.18$62.8224,204 shs$403.78 million
10/07/2024$63.40$62.98
-0.66%		$63.37$62.7625,284 shs$403.07 million
10/04/2024$62.83$63.40
+0.91%		$63.40$62.9827,165 shs$405.76 million
10/03/2024$63.03$62.83
-0.32%		$62.94$62.6037,484 shs$402.11 million
10/02/2024$63.02$63.03
+0.02%		$63.18$62.9050,770 shs$403.39 million
10/01/2024$63.46$63.02
-0.69%		$63.46$62.7538,383 shs$403.33 million
09/30/2024$63.42$63.46
+0.06%		$63.52$62.9725,695 shs$406.14 million
09/27/2024$63.49$63.42
-0.11%		$63.72$63.3339,945 shs$405.89 million
09/26/2024$62.83$63.49
+1.05%		$63.51$63.2439,568 shs$406.34 million
09/25/2024$63.14$62.83
-0.49%		$63.22$62.7745,714 shs$402.11 million
09/24/2024$62.87$63.14
+0.43%		$63.19$62.4525,972 shs$404.10 million
09/23/2024$62.64$62.87
+0.37%		$62.88$62.6265,135 shs$402.37 million
09/20/2024$62.95$62.64
-0.49%		$62.77$62.4420,521 shs$400.90 million
09/19/2024$61.87$62.95
+1.75%		$63.08$62.6197,444 shs$402.88 million
09/18/2024$61.94$61.87
-0.11%		$62.63$61.8299,556 shs$395.97 million
09/17/2024$62.10$61.94
-0.26%		$62.28$61.8741,050 shs$396.42 million
09/16/2024$61.84$62.10
+0.42%		$62.14$61.8775,066 shs$397.44 million
09/13/2024$61.35$61.84
+0.80%		$61.98$61.5522,605 shs$395.78 million
09/12/2024$60.85$61.35
+0.82%		$61.41$60.7419,776 shs$392.64 million
09/11/2024$60.43$60.85
+0.70%		$60.86$59.5525,532 shs$389.44 million
09/10/2024$60.40$60.43
+0.05%		$60.61$59.9357,851 shs$386.75 million
09/09/2024$59.88$60.40
+0.88%		$60.65$60.2517,875 shs$386.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$60.82$59.88
-1.55%		$60.89$59.8523,994 shs$383.23 million
09/05/2024$61.00$60.82
-0.30%		$61.25$60.6818,315 shs$389.25 million
09/04/2024$61.21$61.00
-0.34%		$61.41$60.9123,966 shs$390.40 million
09/03/2024$62.46$61.21
-2.00%		$62.12$60.9444,654 shs$391.74 million
09/02/2024$62.46$62.46$62.49$61.9723,900 shs$399.74 million
08/30/2024$62.08$62.46
+0.61%		$62.49$61.9723,976 shs$399.74 million
08/29/2024$61.98$62.08
+0.16%		$62.52$62.0622,775 shs$397.31 million
08/28/2024$62.32$61.98
-0.55%		$62.29$61.7024,381 shs$396.67 million
08/27/2024$62.26$62.32
+0.10%		$62.36$62.0327,911 shs$398.85 million
08/26/2024$62.41$62.26
-0.24%		$62.65$62.128,516 shs$398.46 million
08/23/2024$61.40$62.41
+1.64%		$62.41$61.8123,081 shs$399.42 million
08/22/2024$61.80$61.40
-0.65%		$61.99$61.3121,468 shs$392.96 million
08/21/2024$61.42$61.80
+0.62%		$61.82$61.5619,526 shs$395.52 million
08/20/2024$61.63$61.42
-0.34%		$61.72$61.3616,860 shs$393.09 million
08/19/2024$61.07$61.63
+0.91%		$61.64$61.1027,908 shs$394.43 million
08/16/2024$60.81$61.07
+0.43%		$61.16$60.6527,584 shs$390.85 million
08/15/2024$59.99$60.81
+1.37%		$60.96$60.4216,276 shs$389.18 million
08/14/2024$59.81$59.99
+0.30%		$60.00$59.7226,655 shs$383.94 million
08/13/2024$58.98$59.81
+1.41%		$59.81$59.2114,357 shs$382.78 million
08/12/2024$58.97$58.98
+0.02%		$59.18$58.8824,174 shs$377.47 million
08/09/2024$58.84$58.97
+0.22%		$59.10$58.6630,675 shs$377.41 million
08/08/2024$57.56$58.84
+2.22%		$58.84$57.8830,477 shs$376.58 million
08/07/2024$57.84$57.56
-0.48%		$58.79$57.5630,272 shs$368.38 million
08/06/2024$57.37$57.84
+0.82%		$58.44$57.2841,224 shs$370.18 million
08/05/2024$59.02$57.37
-2.80%		$58.98$56.6776,565 shs$367.17 million
08/02/2024$60.25$59.02
-2.04%		$59.95$58.5848,284 shs$377.73 million
08/01/2024$61.48$60.25
-2.00%		$61.88$59.9436,121 shs$385.60 million

Related Companies

This page (NYSEARCA:DFAW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored