Dimensional California Municipal Bond ETF (DFCA) Chart & Stock Price History $50.32 +0.07 (+0.14%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Dimensional California Municipal Bond ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance-0.71%3 Month Performance-0.81%6 Month Performance+0.12%Year-To-Date Performance-0.97%1 Year Performance+2.47% Receive DFCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. DFCA Stock Chart for Monday, November, 4, 2024 DFCA Chart by TradingView Dimensional California Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.25$50.25$50.39$50.2427,639 shs$271.35 million10/31/2024$50.26$50.25-0.02%$50.26$50.144,586 shs$271.35 million10/30/2024$50.26$50.26$50.28$50.2022,404 shs$271.40 million10/29/2024$50.23$50.26+0.06%$50.26$50.1318,464 shs$271.40 million10/28/2024$50.24$50.23-0.02%$50.27$50.2112,833 shs$271.24 million10/25/2024$50.23$50.24+0.02%$50.36$50.227,876 shs$271.30 million Get the Latest News and Ratings for DFCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.13$50.23+0.20%$50.44$50.1084,508 shs$271.24 million10/23/2024$50.31$50.13-0.36%$50.40$50.1310,755 shs$270.70 million10/22/2024$50.52$50.31-0.42%$50.34$50.3028,201 shs$271.67 million10/21/2024$50.60$50.52-0.15%$50.73$50.5043,120 shs$272.81 million10/18/2024$50.58$50.60+0.04%$50.62$50.577,887 shs$273.24 million10/17/2024$50.63$50.58-0.10%$50.68$50.563,225 shs$273.13 million10/16/2024$50.64$50.63-0.02%$50.79$50.6021,813 shs$273.40 million10/15/2024$50.51$50.64+0.26%$50.64$50.562,555 shs$273.46 million10/14/2024$50.56$50.51-0.10%$50.51$50.502,073 shs$272.75 million10/11/2024$50.56$50.56$50.60$50.4344,596 shs$273.02 million10/10/2024$50.56$50.56$50.58$50.5230,117 shs$273.02 million10/09/2024$50.60$50.56-0.08%$50.57$50.5479,009 shs$273.02 million10/08/2024$50.58$50.60+0.04%$50.61$50.5317,861 shs$273.24 million10/07/2024$50.61$50.58-0.06%$50.61$50.5359,260 shs$273.13 million10/04/2024$50.74$50.61-0.26%$50.63$50.575,833 shs$273.29 million10/03/2024$50.74$50.74$50.76$50.7213,299 shs$274.00 million10/02/2024$50.76$50.74-0.04%$50.78$50.6918,526 shs$274.00 million10/01/2024$50.68$50.76+0.16%$50.78$50.7411,211 shs$274.10 million09/30/2024$50.72$50.68-0.07%$50.70$50.5818,855 shs$273.67 million09/27/2024$50.64$50.72+0.16%$50.72$50.5811,313 shs$273.89 million09/26/2024$50.64$50.64+0.00%$50.66$50.5314,892 shs$273.46 million09/25/2024$50.65$50.64-0.01%$50.68$50.6025,380 shs$273.45 million09/24/2024$50.64$50.65+0.01%$50.65$50.6012,643 shs$273.48 million09/23/2024$50.64$50.64-0.01%$50.64$50.5620,276 shs$273.46 million09/20/2024$50.64$50.64$50.66$50.536,888 shs$273.46 million09/19/2024$50.64$50.64$50.65$50.5218,014 shs$273.46 million09/18/2024$50.63$50.64+0.02%$50.65$50.608,875 shs$273.46 million09/17/2024$50.69$50.63-0.12%$50.67$50.5747,313 shs$273.40 million09/16/2024$50.72$50.69-0.06%$50.75$50.6913,066 shs$273.73 million09/13/2024$50.72$50.72$50.75$50.7120,292 shs$273.89 million09/12/2024$50.71$50.72+0.02%$51.02$50.6626,366 shs$273.89 million09/11/2024$50.72$50.71-0.02%$50.85$50.60100,644 shs$273.83 million09/10/2024$50.67$50.72+0.10%$50.72$50.6354,476 shs$273.89 million09/09/2024$50.70$50.67-0.06%$50.77$50.6357,647 shs$273.62 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$50.63$50.70+0.14%$50.72$50.5925,228 shs$273.78 million09/05/2024$50.56$50.63+0.14%$50.66$50.5814,672 shs$273.40 million09/04/2024$50.50$50.56+0.12%$50.63$50.4954,577 shs$273.02 million09/03/2024$50.47$50.50+0.06%$50.59$50.4513,962 shs$272.70 million09/02/2024$50.47$50.47+0.01%$50.51$50.4431,800 shs$272.54 million08/30/2024$50.49$50.47-0.04%$50.51$50.4431,891 shs$272.54 million08/29/2024$50.48$50.49+0.02%$50.50$50.4415,614 shs$272.65 million08/28/2024$50.49$50.48-0.02%$50.50$50.456,641 shs$272.59 million08/27/2024$50.51$50.49-0.04%$50.53$50.4412,895 shs$272.65 million08/26/2024$50.54$50.51-0.06%$50.54$50.4913,992 shs$272.75 million08/23/2024$50.44$50.54+0.20%$50.54$50.455,910 shs$272.92 million08/22/2024$50.49$50.44-0.10%$50.47$50.4185,419 shs$272.38 million08/21/2024$50.46$50.49+0.06%$50.52$50.4416,771 shs$272.65 million08/20/2024$50.53$50.46-0.14%$50.49$50.4243,081 shs$272.48 million08/19/2024$50.54$50.53-0.02%$50.57$50.524,715 shs$272.86 million08/16/2024$50.52$50.54+0.05%$50.56$50.5159,458 shs$272.92 million08/15/2024$50.62$50.52-0.21%$50.56$50.4725,801 shs$272.78 million08/14/2024$50.58$50.62+0.08%$50.64$50.5713,784 shs$273.35 million08/13/2024$50.57$50.58+0.02%$50.62$50.5820,794 shs$273.13 million08/12/2024$50.50$50.57+0.14%$50.59$50.5320,523 shs$273.08 million08/09/2024$50.48$50.50+0.04%$50.53$50.4510,911 shs$272.70 million08/08/2024$50.54$50.48-0.12%$50.50$50.3762,645 shs$272.59 million08/07/2024$50.68$50.54-0.28%$50.60$50.532,847 shs$272.92 million08/06/2024$50.69$50.68-0.02%$50.68$50.5921,531 shs$273.67 million08/05/2024$50.66$50.69+0.06%$50.76$50.5720,444 shs$273.73 million Related Companies Inspire Corporate Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Dimensional Global Sustainability Fixed Income ETF Stock Price Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Chart Fidelity Low Duration Bond ETF Stock Price Chart KraneShares Sustainable Ultra Short Duration Index ETF Stock Price Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart Receive DFCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFCA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional California Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional California Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
