Free Trial

Dimensional California Municipal Bond ETF (DFCA) Chart & Stock Price History

$50.38 +0.03 (+0.06%)
(As of 04:33 PM ET)

Dimensional California Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.28%
3 Month
Performance
-0.22%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+1.39%
Receive DFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

DFCA Stock Chart for Thursday, November, 21, 2024

Dimensional California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.36$50.35
-0.02%
$50.38$50.3211,309 shs$271.89 million
11/19/2024$50.59$50.36
-0.45%
$50.49$50.3324,662 shs$271.96 million
11/18/2024$50.44$50.59
+0.31%
$50.60$50.4016,833 shs$273.19 million
11/15/2024$50.34$50.44
+0.20%
$50.46$50.3411,612 shs$272.38 million
11/14/2024$50.32$50.34
+0.04%
$50.38$50.317,276 shs$271.84 million
11/13/2024$50.31$50.32
+0.02%
$50.47$50.29156,266 shs$271.73 million
11/12/2024$50.38$50.31
-0.14%
$50.36$50.268,927 shs$271.67 million
11/11/2024$50.38$50.38
+0.01%
$50.44$50.3530,630 shs$272.05 million
11/08/2024$50.17$50.38
+0.42%
$50.38$50.3010,978 shs$272.05 million
11/07/2024$50.03$50.17
+0.28%
$50.20$50.0312,671 shs$270.92 million
11/06/2024$50.38$50.03
-0.69%
$50.32$50.0234,810 shs$270.16 million
11/05/2024$50.34$50.38
+0.08%
$50.40$50.3010,039 shs$272.05 million
11/04/2024$50.25$50.34
+0.17%
$50.35$50.2316,426 shs$271.84 million
11/01/2024$50.25$50.25$50.39$50.2427,639 shs$271.35 million
10/31/2024$50.26$50.25
-0.02%
$50.26$50.144,586 shs$271.35 million
10/30/2024$50.26$50.26$50.28$50.2022,404 shs$271.40 million
10/29/2024$50.23$50.26
+0.06%
$50.26$50.1318,464 shs$271.40 million
10/28/2024$50.24$50.23
-0.02%
$50.27$50.2112,833 shs$271.24 million
10/25/2024$50.23$50.24
+0.02%
$50.36$50.227,876 shs$271.30 million
10/24/2024$50.13$50.23
+0.20%
$50.44$50.1084,508 shs$271.24 million
10/23/2024$50.31$50.13
-0.36%
$50.40$50.1310,755 shs$270.70 million
10/22/2024$50.52$50.31
-0.42%
$50.34$50.3028,201 shs$271.67 million
10/21/2024$50.60$50.52
-0.15%
$50.73$50.5043,120 shs$272.81 million


This page (NYSEARCA:DFCA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners