Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free DFCF Stock Alerts

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

Dimensional Core Fixed Income ETF logo
$41.91 -0.06 (-0.14%)
As of 03/14/2025 04:10 PM Eastern
Compare

Dimensional Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.41%
3 Month
Performance
-0.05%
6 Month
Performance
-3.50%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+0.38%
Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DFCF Stock Chart for Saturday, March, 15, 2025

DFCF Chart by TradingView
Remove Ads

Dimensional Core Fixed Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$41.97$41.91
-0.14%		$41.97$41.89428,476 shs$6.27 billion
03/13/2025$41.87$41.97
+0.24%		$42.07$41.75629,487 shs$6.28 billion
03/12/2025$41.96$41.87
-0.21%		$41.96$41.85615,545 shs$6.27 billion
03/11/2025$42.13$41.96
-0.40%		$42.17$41.95847,884 shs$6.28 billion
03/10/2025$41.98$42.13
+0.36%		$42.23$42.11916,993 shs$6.31 billion
03/07/2025$42.04$41.98
-0.14%		$42.17$41.941.56 million shs$6.28 billion
03/06/2025$42.11$42.04
-0.17%		$42.10$41.92604,339 shs$6.29 billion
03/05/2025$42.22$42.11
-0.26%		$42.30$42.08992,670 shs$6.30 billion
03/04/2025$42.32$42.22
-0.24%		$42.40$42.182.69 million shs$6.32 billion
03/03/2025$42.22$42.32
+0.24%		$42.34$42.10550,136 shs$6.34 billion
02/28/2025$42.08$42.22
+0.33%		$42.24$42.07769,541 shs$4.91 billion
02/27/2025$42.14$42.08
-0.14%		$42.11$42.02712,522 shs$4.89 billion
02/26/2025$42.07$42.14
+0.17%		$42.16$42.01654,138 shs$4.90 billion
02/25/2025$41.82$42.07
+0.60%		$42.07$41.97680,114 shs$4.89 billion
02/24/2025$41.74$41.82
+0.19%		$41.85$41.69451,033 shs$4.86 billion
02/21/2025$41.59$41.74
+0.36%		$41.80$41.60576,199 shs$4.85 billion
02/20/2025$41.50$41.59
+0.22%		$41.59$41.54625,129 shs$4.84 billion
02/19/2025$41.59$41.50
-0.22%		$41.52$41.40467,115 shs$4.83 billion
02/18/2025$41.74$41.59
-0.36%		$41.73$41.59784,357 shs$4.84 billion
02/17/2025$41.74$41.74$41.82$41.73583,335 shs$4.85 billion
02/14/2025$41.59$41.74
+0.36%		$41.82$41.73583,335 shs$4.85 billion
Related Companies

This page (NYSEARCA:DFCF) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored