Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History $41.91 -0.06 (-0.14%) As of 03/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Dimensional Core Fixed Income ETF Stock Price Performance 5 Day Performance-0.52%1 Month Performance+0.41%3 Month Performance-0.05%6 Month Performance-3.50%Year-To-Date Performance+1.55%1 Year Performance+0.38% Receive DFCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DFCF Stock Chart for Saturday, March, 15, 2025 DFCF Chart by TradingViewRemove Ads Dimensional Core Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$41.97$41.91-0.14%$41.97$41.89428,476 shs$6.27 billion03/13/2025$41.87$41.97+0.24%$42.07$41.75629,487 shs$6.28 billion03/12/2025$41.96$41.87-0.21%$41.96$41.85615,545 shs$6.27 billion03/11/2025$42.13$41.96-0.40%$42.17$41.95847,884 shs$6.28 billion03/10/2025$41.98$42.13+0.36%$42.23$42.11916,993 shs$6.31 billion03/07/2025$42.04$41.98-0.14%$42.17$41.941.56 million shs$6.28 billion03/06/2025$42.11$42.04-0.17%$42.10$41.92604,339 shs$6.29 billion03/05/2025$42.22$42.11-0.26%$42.30$42.08992,670 shs$6.30 billion03/04/2025$42.32$42.22-0.24%$42.40$42.182.69 million shs$6.32 billion03/03/2025$42.22$42.32+0.24%$42.34$42.10550,136 shs$6.34 billion Get the Latest News and Ratings for DFCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$42.08$42.22+0.33%$42.24$42.07769,541 shs$4.91 billion02/27/2025$42.14$42.08-0.14%$42.11$42.02712,522 shs$4.89 billion02/26/2025$42.07$42.14+0.17%$42.16$42.01654,138 shs$4.90 billion02/25/2025$41.82$42.07+0.60%$42.07$41.97680,114 shs$4.89 billion02/24/2025$41.74$41.82+0.19%$41.85$41.69451,033 shs$4.86 billion02/21/2025$41.59$41.74+0.36%$41.80$41.60576,199 shs$4.85 billion02/20/2025$41.50$41.59+0.22%$41.59$41.54625,129 shs$4.84 billion02/19/2025$41.59$41.50-0.22%$41.52$41.40467,115 shs$4.83 billion02/18/2025$41.74$41.59-0.36%$41.73$41.59784,357 shs$4.84 billion02/17/2025$41.74$41.74$41.82$41.73583,335 shs$4.85 billion02/14/2025$41.59$41.74+0.36%$41.82$41.73583,335 shs$4.85 billion Related Companies FTSM Stock Chart BLV Stock Chart VWOB Stock Chart SCHI Stock Chart SPAB Stock Chart BSCQ Stock Chart DFSD Stock Chart SPSB Stock Chart ISTB Stock Chart SCHZ Stock Chart Receive DFCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFCF) was last updated on 3/15/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Core Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Core Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.