Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

Dimensional Core Fixed Income ETF logo
$41.91 -0.06 (-0.14%)
As of 03/14/2025 04:10 PM Eastern

Dimensional Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.41%
3 Month
Performance
-0.05%
6 Month
Performance
-3.50%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+0.38%
Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DFCF Stock Chart for Saturday, March, 15, 2025

Remove Ads

Dimensional Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$41.97$41.91
-0.14%
$41.97$41.89428,476 shs$6.27 billion
03/13/2025$41.87$41.97
+0.24%
$42.07$41.75629,487 shs$6.28 billion
03/12/2025$41.96$41.87
-0.21%
$41.96$41.85615,545 shs$6.27 billion
03/11/2025$42.13$41.96
-0.40%
$42.17$41.95847,884 shs$6.28 billion
03/10/2025$41.98$42.13
+0.36%
$42.23$42.11916,993 shs$6.31 billion
03/07/2025$42.04$41.98
-0.14%
$42.17$41.941.56 million shs$6.28 billion
03/06/2025$42.11$42.04
-0.17%
$42.10$41.92604,339 shs$6.29 billion
03/05/2025$42.22$42.11
-0.26%
$42.30$42.08992,670 shs$6.30 billion
03/04/2025$42.32$42.22
-0.24%
$42.40$42.182.69 million shs$6.32 billion
03/03/2025$42.22$42.32
+0.24%
$42.34$42.10550,136 shs$6.34 billion
02/28/2025$42.08$42.22
+0.33%
$42.24$42.07769,541 shs$4.91 billion
02/27/2025$42.14$42.08
-0.14%
$42.11$42.02712,522 shs$4.89 billion
02/26/2025$42.07$42.14
+0.17%
$42.16$42.01654,138 shs$4.90 billion
02/25/2025$41.82$42.07
+0.60%
$42.07$41.97680,114 shs$4.89 billion
02/24/2025$41.74$41.82
+0.19%
$41.85$41.69451,033 shs$4.86 billion
02/21/2025$41.59$41.74
+0.36%
$41.80$41.60576,199 shs$4.85 billion
02/20/2025$41.50$41.59
+0.22%
$41.59$41.54625,129 shs$4.84 billion
02/19/2025$41.59$41.50
-0.22%
$41.52$41.40467,115 shs$4.83 billion
02/18/2025$41.74$41.59
-0.36%
$41.73$41.59784,357 shs$4.84 billion
02/17/2025$41.74$41.74$41.82$41.73583,335 shs$4.85 billion
02/14/2025$41.59$41.74
+0.36%
$41.82$41.73583,335 shs$4.85 billion

This page (NYSEARCA:DFCF) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners