Free Trial
→ AAPL: Double Your Returns in 24 Hours? (From ProsperityPub) (Ad) Free DFIV Stock Alerts

Dimensional International Value ETF (DFIV) Chart & Stock Price History

Dimensional International Value ETF logo
$37.00 +0.69 (+1.90%)
As of 04:10 PM Eastern
Compare

Dimensional International Value ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+5.87%
3 Month
Performance
-0.48%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+10.71%
Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFIV Stock Chart for Tuesday, January, 21, 2025

DFIV Chart by TradingView

Dimensional International Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$36.31$37.00
+1.90%		$37.00$36.70851,096 shs$7.29 billion
01/20/2025$36.31$36.31$36.47$36.18663,500 shs$7.15 billion
01/17/2025$36.09$36.31
+0.61%		$36.47$36.18663,500 shs$7.15 billion
01/16/2025$36.06$36.09
+0.08%		$36.18$36.01767,229 shs$7.11 billion
01/15/2025$35.61$36.06
+1.26%		$36.13$35.92572,185 shs$7.10 billion
01/14/2025$35.36$35.61
+0.71%		$35.64$35.38879,039 shs$7.01 billion
01/13/2025$35.33$35.36
+0.08%		$35.37$35.071.04 million shs$6.96 billion
01/10/2025$35.81$35.33
-1.34%		$35.68$35.23897,626 shs$6.96 billion
01/09/2025$35.81$35.81$35.82$35.51705,643 shs$7.05 billion
01/08/2025$35.90$35.81
-0.25%		$35.82$35.51705,643 shs$7.05 billion
01/07/2025$35.92$35.90
-0.06%		$36.16$35.85660,358 shs$7.07 billion
01/06/2025$35.56$35.92
+1.01%		$36.15$35.82634,133 shs$7.07 billion
01/03/2025$35.36$35.56
+0.57%		$35.58$35.37721,569 shs$7.00 billion
01/02/2025$35.48$35.36
-0.34%		$35.59$35.271.01 million shs$6.96 billion
01/01/2025$35.48$35.48$35.62$35.361.04 million shs$6.99 billion
12/31/2024$35.41$35.48
+0.20%		$35.62$35.361.04 million shs$6.99 billion
12/30/2024$35.49$35.41
-0.23%		$35.52$35.22947,999 shs$6.97 billion
12/27/2024$35.52$35.49
-0.08%		$35.60$35.39658,809 shs$6.99 billion
12/26/2024$35.34$35.52
+0.51%		$35.59$35.34729,210 shs$6.99 billion
12/25/2024$35.34$35.34$35.34$35.10395,536 shs$6.96 billion
12/24/2024$35.16$35.34
+0.51%		$35.34$35.10395,536 shs$6.96 billion
12/23/2024$34.95$35.16
+0.60%		$35.17$34.851.15 million shs$6.92 billion
12/20/2024$34.86$34.95
+0.26%		$35.19$34.612.86 million shs$6.88 billion

Related Companies

This page (NYSEARCA:DFIV) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored