Free Trial
→ Why buying gold might be a mistake (From DTI) (Ad) Free DFIV Stock Alerts

Dimensional International Value ETF (DFIV) Chart & Stock Price History

Dimensional International Value ETF logo
$36.26 +0.11 (+0.30%)
(As of 11/15/2024 ET)
Compare

Dimensional International Value ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-3.07%
3 Month
Performance
-1.81%
6 Month
Performance
-4.54%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+9.85%
Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFIV Stock Chart for Sunday, November, 17, 2024

DFIV Chart by TradingView

Dimensional International Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$36.15$36.26
+0.30%		$36.31$36.15712,234 shs$7.14 billion
11/14/2024$36.03$36.15
+0.33%		$36.35$36.10557,896 shs$7.12 billion
11/13/2024$36.17$36.03
-0.39%		$36.10$35.81568,938 shs$7.09 billion
11/12/2024$36.76$36.17
-1.61%		$36.43$35.94623,581 shs$7.12 billion
11/11/2024$36.76$36.76$36.88$36.73462,701 shs$7.24 billion
11/08/2024$37.38$36.76
-1.66%		$36.90$36.56481,995 shs$7.24 billion
11/07/2024$36.86$37.38
+1.41%		$37.45$37.22707,327 shs$7.36 billion
11/06/2024$37.28$36.86
-1.13%		$36.89$36.45641,090 shs$7.26 billion
11/05/2024$36.88$37.28
+1.08%		$37.29$36.98349,218 shs$7.34 billion
11/04/2024$36.71$36.88
+0.46%		$37.16$36.85392,257 shs$7.26 billion
11/01/2024$36.58$36.71
+0.36%		$36.94$36.71497,709 shs$7.23 billion
10/31/2024$36.67$36.58
-0.25%		$36.65$36.31719,535 shs$7.20 billion
10/30/2024$36.81$36.67
-0.38%		$36.87$36.60497,450 shs$7.22 billion
10/29/2024$37.02$36.81
-0.57%		$36.96$36.73388,327 shs$7.25 billion
10/28/2024$36.78$37.02
+0.65%		$37.06$36.78349,379 shs$7.29 billion
10/25/2024$36.91$36.78
-0.35%		$37.06$36.74688,194 shs$7.24 billion
10/24/2024$36.79$36.91
+0.33%		$37.07$36.73498,530 shs$7.27 billion
10/23/2024$37.10$36.79
-0.84%		$36.87$36.60524,130 shs$7.24 billion
10/22/2024$37.18$37.10
-0.22%		$37.16$37.00358,845 shs$7.30 billion
10/21/2024$37.61$37.18
-1.14%		$37.49$37.17492,848 shs$7.32 billion
10/18/2024$37.41$37.61
+0.53%		$37.62$37.44318,773 shs$7.41 billion
10/17/2024$37.38$37.41
+0.08%		$37.50$37.35309,132 shs$7.37 billion
10/16/2024$37.19$37.38
+0.51%		$37.45$37.30400,687 shs$7.36 billion

Related Companies

This page (NYSEARCA:DFIV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored