Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Dimensional International Value ETF (DFIV) Chart & Stock Price History

Dimensional International Value ETF logo
$46.19 +0.72 (+1.58%)
Closing price 04:10 PM Eastern
Extended Trading
$46.20 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Dimensional International Value ETF Stock Price Performance

The Dimensional International Value ETF (DFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.87%, with a year-to-date return of 30.19%. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, Dimensional International Value ETF traded at $45.47 with a market cap of $12.91 billion and volume of 873,139 shares.

Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+6.36%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+30.19%
1 Year
Performance
+23.87%

DFIV Stock Chart for Friday, August, 22, 2025

DFIV Chart by TradingView

Dimensional International Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$45.61$45.47
-0.31%		$45.53$45.33873,139 shs$12.91 billion
08/20/2025$45.39$45.61
+0.48%		$45.65$45.501.13 million shs$12.95 billion
08/19/2025$45.34$45.39
+0.11%		$45.62$45.361.04 million shs$12.89 billion
08/18/2025$45.48$45.34
-0.31%		$45.35$45.17897,538 shs$12.87 billion
08/15/2025$45.23$45.48
+0.55%		$45.56$45.35869,692 shs$12.91 billion
08/14/2025$45.26$45.23
-0.07%		$45.25$45.011.40 million shs$12.84 billion
08/13/2025$45.05$45.26
+0.47%		$45.27$45.11994,863 shs$12.85 billion
08/12/2025$44.50$45.05
+1.24%		$45.08$44.641.04 million shs$12.79 billion
08/11/2025$44.60$44.50
-0.22%		$44.57$44.371.30 million shs$12.64 billion
08/08/2025$44.21$44.60
+0.88%		$44.69$44.44810,387 shs$12.66 billion
08/07/2025$43.88$44.21
+0.75%		$44.34$44.06910,913 shs$12.55 billion
08/06/2025$43.52$43.88
+0.83%		$43.95$43.80758,421 shs$12.46 billion
08/05/2025$43.39$43.52
+0.30%		$43.57$43.32878,333 shs$12.36 billion
08/04/2025$42.87$43.39
+1.21%		$43.40$43.24803,414 shs$12.32 billion
08/01/2025$42.97$42.87
-0.23%		$42.93$42.571.42 million shs$12.17 billion
07/31/2025$43.28$42.97
-0.72%		$43.16$42.831.36 million shs$12.20 billion
07/30/2025$43.72$43.28
-1.01%		$43.56$43.091.03 million shs$12.12 billion
07/29/2025$43.66$43.72
+0.14%		$43.77$43.58711,737 shs$12.41 billion
07/28/2025$44.32$43.66
-1.49%		$43.86$43.54783,278 shs$12.40 billion
07/25/2025$44.30$44.32
+0.05%		$44.33$44.00662,277 shs$12.58 billion
07/24/2025$44.63$44.30
-0.74%		$44.55$44.301.02 million shs$12.58 billion
07/23/2025$43.43$44.63
+2.76%		$44.64$44.111.01 million shs$12.67 billion
07/22/2025$43.05$43.43
+0.88%		$43.49$43.11880,657 shs$12.33 billion
07/21/2025$42.72$43.05
+0.77%		$43.26$42.92731,098 shs$12.22 billion
Related Companies

This page (NYSEARCA:DFIV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel