Free Trial

Dimensional International Value ETF (DFIV) Chart & Stock Price History

Dimensional International Value ETF logo
$42.87 -0.10 (-0.23%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.87 0.00 (0.00%)
As of 08/1/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Value ETF Stock Price Performance

The Dimensional International Value ETF (DFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.62%, with a year-to-date return of 20.83%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, Dimensional International Value ETF traded at $42.87 with a market cap of $12.17 billion and volume of 1.42 million shares.

Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
-0.76%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+20.62%

DFIV Stock Chart for Saturday, August, 2, 2025

Dimensional International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.97$42.87
-0.23%
$42.93$42.571.42 million shs$12.17 billion
07/31/2025$43.28$42.97
-0.72%
$43.16$42.831.36 million shs$12.20 billion
07/30/2025$43.72$43.28
-1.01%
$43.56$43.091.03 million shs$12.12 billion
07/29/2025$43.66$43.72
+0.14%
$43.77$43.58711,737 shs$12.41 billion
07/28/2025$44.32$43.66
-1.49%
$43.86$43.54783,278 shs$12.40 billion
07/25/2025$44.30$44.32
+0.05%
$44.33$44.00662,277 shs$12.58 billion
07/24/2025$44.63$44.30
-0.74%
$44.55$44.301.02 million shs$12.58 billion
07/23/2025$43.43$44.63
+2.76%
$44.64$44.111.01 million shs$12.67 billion
07/22/2025$43.05$43.43
+0.88%
$43.49$43.11880,657 shs$12.33 billion
07/21/2025$42.72$43.05
+0.77%
$43.26$42.92731,098 shs$12.22 billion
07/18/2025$42.82$42.72
-0.23%
$43.00$42.68841,427 shs$12.13 billion
07/17/2025$42.84$42.82
-0.05%
$42.85$42.58777,198 shs$12.21 billion
07/16/2025$42.66$42.84
+0.42%
$42.86$42.501.24 million shs$12.21 billion
07/15/2025$43.19$42.66
-1.23%
$43.10$42.64737,396 shs$12.16 billion
07/14/2025$43.19$43.19$43.22$43.06708,116 shs$12.31 billion
07/11/2025$43.52$43.19
-0.76%
$43.26$43.093.28 million shs$12.26 billion
07/10/2025$43.51$43.52
+0.02%
$43.52$43.293.28 million shs$12.36 billion
07/09/2025$43.05$43.51
+1.07%
$43.52$43.292.31 million shs$12.35 billion
07/08/2025$42.71$43.05
+0.80%
$43.11$42.751.15 million shs$12.22 billion
07/07/2025$43.27$42.71
-1.29%
$42.98$42.56952,932 shs$12.13 billion
07/04/2025$43.27$43.27$43.33$43.17473,106 shs$12.24 billion
07/03/2025$43.20$43.27
+0.16%
$43.33$43.17473,106 shs$12.24 billion
07/02/2025$42.88$43.20
+0.75%
$43.20$42.80818,534 shs$12.22 billion
07/01/2025$42.83$42.88
+0.12%
$42.93$42.711.05 million shs$12.13 billion

This page (NYSEARCA:DFIV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners