Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History $51.95 -0.16 (-0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Dimensional Global Sustainability Fixed Income ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance-2.31%3 Month Performance-0.92%6 Month Performance+2.30%Year-To-Date Performance+0.09%1 Year Performance+5.08% Receive DFSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DFSB Stock Chart for Saturday, November, 2, 2024 DFSB Chart by TradingView Dimensional Global Sustainability Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$52.12$51.95-0.33%$52.13$51.9423,226 shs$301.31 million10/31/2024$52.14$52.12-0.04%$52.18$51.9445,654 shs$302.30 million10/30/2024$52.17$52.14-0.06%$52.33$52.1441,240 shs$302.41 million10/29/2024$52.19$52.17-0.04%$52.24$52.0227,645 shs$302.59 million10/28/2024$52.22$52.19-0.06%$52.30$52.0826,617 shs$302.70 million10/25/2024$52.26$52.22-0.08%$52.40$52.2217,781 shs$302.88 million Get the Latest News and Ratings for DFSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.15$52.26+0.21%$52.35$52.1810,869 shs$303.11 million10/23/2024$52.25$52.15-0.19%$52.29$52.1126,071 shs$302.47 million10/22/2024$52.35$52.25-0.19%$52.35$52.1936,506 shs$303.05 million10/21/2024$52.71$52.35-0.68%$52.61$52.3343,480 shs$303.63 million10/18/2024$52.65$52.71+0.11%$52.77$52.7014,829 shs$305.72 million10/17/2024$52.89$52.65-0.45%$52.76$52.6521,501 shs$305.37 million10/16/2024$52.78$52.89+0.22%$52.98$52.8737,443 shs$306.76 million10/15/2024$52.67$52.78+0.21%$52.86$52.7234,818 shs$306.10 million10/14/2024$52.64$52.67+0.05%$52.69$52.5427,044 shs$305.47 million10/11/2024$52.66$52.64-0.04%$52.69$52.5325,097 shs$305.31 million10/10/2024$52.62$52.66+0.08%$52.78$52.5433,917 shs$305.43 million10/09/2024$52.76$52.62-0.27%$52.79$52.6128,792 shs$305.20 million10/08/2024$52.68$52.76+0.15%$52.78$52.6025,250 shs$306.01 million10/07/2024$52.79$52.68-0.21%$52.72$52.6463,466 shs$305.54 million10/04/2024$53.03$52.79-0.45%$52.99$52.7966,963 shs$306.18 million10/03/2024$53.18$53.03-0.28%$53.12$53.0219,447 shs$307.57 million10/02/2024$53.31$53.18-0.24%$53.26$53.12121,737 shs$308.44 million10/01/2024$53.17$53.31+0.26%$53.46$53.2667,821 shs$309.20 million09/30/2024$53.19$53.17-0.04%$53.30$53.1244,359 shs$308.39 million09/27/2024$53.07$53.19+0.23%$53.25$53.1522,046 shs$308.50 million09/26/2024$53.05$53.07+0.04%$53.15$53.0148,496 shs$307.81 million09/25/2024$53.25$53.05-0.38%$53.11$53.0429,449 shs$307.69 million09/24/2024$53.12$53.25+0.24%$53.31$53.0923,086 shs$308.85 million09/23/2024$53.20$53.12-0.15%$53.30$53.0114,478 shs$308.10 million09/20/2024$53.20$53.20$53.24$53.1114,691 shs$308.56 million09/19/2024$53.19$53.20+0.02%$53.29$53.1688,242 shs$308.56 million09/18/2024$53.35$53.19-0.30%$53.47$53.1910,885 shs$308.50 million09/17/2024$53.38$53.35-0.06%$53.43$53.2826,860 shs$309.43 million09/16/2024$53.24$53.38+0.26%$53.43$53.2619,122 shs$309.60 million09/13/2024$53.13$53.27+0.26%$53.33$53.1817,585 shs$308.97 million09/12/2024$53.17$53.13-0.08%$53.16$53.0712,507 shs$308.15 million09/11/2024$53.12$53.17+0.09%$53.25$53.1125,307 shs$308.39 million09/10/2024$52.99$53.12+0.25%$53.18$52.9755,365 shs$308.10 million09/09/2024$52.92$52.99+0.14%$53.00$52.8729,553 shs$307.34 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$52.92$52.92$53.06$52.8324,600 shs$306.94 million09/05/2024$52.86$52.92+0.11%$52.93$52.7627,922 shs$306.94 million09/04/2024$52.59$52.86+0.51%$52.91$52.6741,227 shs$306.59 million09/03/2024$52.48$52.59+0.21%$52.66$52.5724,398 shs$305.02 million09/02/2024$52.48$52.48$52.63$52.466,300 shs$304.38 million08/30/2024$52.58$52.48-0.19%$52.63$52.466,384 shs$304.38 million08/29/2024$52.60$52.58-0.04%$52.68$52.5311,874 shs$304.96 million08/28/2024$52.66$52.60-0.11%$52.68$52.5541,087 shs$305.08 million08/27/2024$52.68$52.66-0.04%$52.84$52.5818,459 shs$305.43 million08/26/2024$52.77$52.68-0.17%$52.77$52.6814,987 shs$305.54 million08/23/2024$52.54$52.77+0.44%$52.79$52.6314,824 shs$306.07 million08/22/2024$52.71$52.54-0.32%$52.65$52.5026,200 shs$304.73 million08/21/2024$52.56$52.71+0.29%$52.79$52.6025,084 shs$305.72 million08/20/2024$52.52$52.56+0.08%$52.59$52.5021,333 shs$304.85 million08/19/2024$52.45$52.52+0.13%$52.57$52.4124,944 shs$304.62 million08/16/2024$52.34$52.45+0.21%$52.49$52.3713,927 shs$304.21 million08/15/2024$52.55$52.34-0.40%$52.44$52.2714,674 shs$303.57 million08/14/2024$52.39$52.55+0.31%$52.65$52.4420,784 shs$304.79 million08/13/2024$52.18$52.39+0.40%$52.42$52.2813,220 shs$303.86 million08/12/2024$52.13$52.18+0.09%$52.23$52.0921,313 shs$302.64 million08/09/2024$51.98$52.13+0.29%$52.15$52.137,920 shs$302.35 million08/08/2024$51.94$51.98+0.08%$52.00$51.8917,096 shs$301.48 million08/07/2024$52.04$51.94-0.19%$52.06$51.8812,782 shs$301.25 million08/06/2024$52.34$52.04-0.57%$52.35$52.0415,629 shs$301.83 million08/05/2024$52.48$52.34-0.27%$52.49$52.2620,191 shs$303.57 million08/02/2024$51.98$52.43+0.87%$52.45$52.0975,125 shs$304.09 million08/01/2024$51.80$51.98+0.35%$52.15$51.9835,656 shs$301.48 million Related Companies First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart Inspire Corporate Bond ETF Stock Chart Dimensional California Municipal Bond ETF Stock Chart Hartford Schroders Tax-Aware Bond ETF Stock Chart Schwab Municipal Bond ETF Stock Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Chart Receive DFSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global Sustainability Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Global Sustainability Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
