Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History $51.44 +0.27 (+0.53%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Dimensional Global Sustainability Fixed Income ETF Stock Price Performance 5 Day Performance+0.06%1 Month Performance+1.02%3 Month Performance-0.45%6 Month Performance-2.09%Year-To-Date Performance+0.98%1 Year Performance+0.57% Receive DFSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DFSB Stock Chart for Saturday, February, 22, 2025 DFSB Chart by TradingView Dimensional Global Sustainability Fixed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$51.17$51.44+0.53%$51.55$51.1932,381 shs$298.35 million02/20/2025$51.17$51.17$51.29$51.1520,799 shs$296.79 million02/19/2025$51.16$51.17+0.02%$51.22$51.1049,239 shs$296.79 million02/18/2025$51.41$51.16-0.49%$51.45$51.1631,633 shs$296.73 million02/17/2025$51.41$51.41$51.56$51.4115,735 shs$298.18 million02/14/2025$51.35$51.41+0.12%$51.56$51.4115,735 shs$298.18 million02/13/2025$51.01$51.35+0.67%$51.40$51.2226,890 shs$297.83 million02/12/2025$51.21$51.01-0.39%$51.02$50.899,160 shs$295.86 million02/11/2025$51.30$51.21-0.18%$51.32$51.1730,907 shs$297.02 million02/10/2025$51.40$51.30-0.19%$51.47$51.3020,127 shs$297.54 million Get the Latest News and Ratings for DFSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$51.50$51.40-0.19%$51.44$51.3123,913 shs$298.12 million02/06/2025$51.51$51.50-0.02%$51.59$51.4014,753 shs$298.70 million02/05/2025$51.27$51.51+0.47%$51.65$51.2816,661 shs$298.76 million02/04/2025$51.23$51.27+0.08%$51.33$51.1718,758 shs$297.37 million02/03/2025$51.17$51.23+0.12%$51.38$51.1531,040 shs$297.13 million01/31/2025$51.19$51.17-0.04%$51.29$51.09158,425 shs$296.79 million01/30/2025$51.08$51.19+0.22%$51.26$51.1228,504 shs$296.90 million01/29/2025$51.12$51.08-0.08%$51.12$50.9714,373 shs$296.26 million01/28/2025$51.13$51.12-0.02%$51.15$51.0423,778 shs$296.50 million01/27/2025$50.92$51.13+0.41%$51.14$50.9235,246 shs$296.55 million01/24/2025$50.84$50.92+0.16%$50.95$50.8323,019 shs$295.34 million01/23/2025$50.92$50.84-0.16%$50.88$50.7826,642 shs$294.87 million01/22/2025$51.02$50.92-0.20%$51.03$50.9110,157 shs$295.34 million01/21/2025$50.80$51.02+0.43%$51.03$50.9455,393 shs$295.92 million Related Companies InvescoBulletShares2033 Corporate Bond ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart Dimensional California Municipal Bond ETF Stock Chart Hartford Schroders Tax-Aware Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart NYLI MacKay Municipal Insured ETF Stock Chart Receive DFSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global Sustainability Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Global Sustainability Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
