Free Trial

Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History

$51.62 -0.02 (-0.04%)
(As of 04:33 PM ET)

Dimensional Global Sustainability Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.39%
3 Month
Performance
-2.07%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+3.70%
Receive DFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSB Stock Chart for Thursday, November, 21, 2024

Dimensional Global Sustainability Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.77$51.64
-0.25%
$51.74$51.5430,346 shs$299.51 million
11/19/2024$52.13$51.77
-0.69%
$51.83$51.7052,914 shs$300.27 million
11/18/2024$52.08$52.13
+0.10%
$52.22$51.9333,938 shs$302.35 million
11/15/2024$51.98$52.08
+0.19%
$52.12$51.8924,346 shs$302.06 million
11/14/2024$51.95$51.98
+0.06%
$52.13$51.9828,949 shs$301.48 million
11/13/2024$52.00$51.95
-0.10%
$52.10$51.9421,603 shs$301.31 million
11/12/2024$52.31$52.00
-0.59%
$52.32$52.0036,519 shs$301.60 million
11/11/2024$52.38$52.31
-0.12%
$52.40$52.2634,145 shs$303.40 million
11/08/2024$52.23$52.38
+0.29%
$52.41$52.2741,339 shs$303.80 million
11/07/2024$51.95$52.23
+0.54%
$52.36$51.9727,176 shs$302.93 million
11/06/2024$52.21$51.95
-0.50%
$52.19$51.8121,072 shs$301.31 million
11/05/2024$52.02$52.21
+0.37%
$52.29$52.0224,498 shs$302.82 million
11/04/2024$51.95$52.02
+0.13%
$52.22$52.0243,525 shs$301.72 million
11/01/2024$52.12$51.95
-0.33%
$52.13$51.9423,226 shs$301.31 million
10/31/2024$52.14$52.12
-0.04%
$52.18$51.9445,654 shs$302.30 million
10/30/2024$52.17$52.14
-0.06%
$52.33$52.1441,240 shs$302.41 million
10/29/2024$52.19$52.17
-0.04%
$52.24$52.0227,645 shs$302.59 million
10/28/2024$52.22$52.19
-0.06%
$52.30$52.0826,617 shs$302.70 million
10/25/2024$52.26$52.22
-0.08%
$52.40$52.2217,781 shs$302.88 million
10/24/2024$52.15$52.26
+0.21%
$52.35$52.1810,869 shs$303.11 million
10/23/2024$52.25$52.15
-0.19%
$52.29$52.1126,071 shs$302.47 million
10/22/2024$52.35$52.25
-0.19%
$52.35$52.1936,506 shs$303.05 million
10/21/2024$52.71$52.35
-0.68%
$52.61$52.3343,480 shs$303.63 million


This page (NYSEARCA:DFSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners