Free Trial

Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History

$51.66 +0.18 (+0.35%)
As of 04:10 PM Eastern

Dimensional Global Sustainability Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.66%
3 Month
Performance
+1.45%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+2.70%
Receive DFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFSB Stock Chart for Friday, April, 25, 2025

Dimensional Global Sustainability Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$51.48$51.66
+0.35%
$51.70$51.5320,814 shs$457.19 million
04/24/2025$51.17$51.48
+0.61%
$51.52$51.2924,157 shs$455.60 million
04/23/2025$51.15$51.17
+0.04%
$51.54$51.0822,112 shs$452.85 million
04/22/2025$50.96$51.15
+0.37%
$51.24$51.1113,479 shs$452.68 million
04/21/2025$51.29$50.96
-0.64%
$51.25$50.8553,490 shs$451.00 million
04/18/2025$51.29$51.29$51.43$51.288,189 shs$453.92 million
04/17/2025$51.34$51.29
-0.10%
$51.43$51.288,189 shs$453.92 million
04/16/2025$51.11$51.34
+0.45%
$51.34$51.1713,957 shs$454.36 million
04/15/2025$50.98$51.11
+0.26%
$51.18$50.9945,174 shs$452.32 million
04/14/2025$50.72$50.98
+0.51%
$51.08$50.9320,841 shs$451.17 million
04/11/2025$50.84$50.72
-0.24%
$51.25$50.3547,807 shs$448.87 million
04/10/2025$50.95$50.84
-0.22%
$51.12$50.1562,073 shs$449.93 million
04/09/2025$50.86$50.95
+0.18%
$51.17$50.2230,749 shs$450.91 million
04/09/2025$50.86$50.95
+0.18%
$51.17$50.2230,749 shs$450.91 million
04/08/2025$51.20$50.86
-0.66%
$51.28$50.8341,552 shs$450.11 million
04/08/2025$51.20$50.86
-0.66%
$51.28$50.8341,552 shs$450.11 million
04/07/2025$51.88$51.20
-1.31%
$51.71$50.8790,697 shs$453.12 million
04/04/2025$51.88$51.88$52.11$51.8835,871 shs$459.14 million
04/03/2025$51.61$51.88
+0.52%
$51.98$51.8044,460 shs$443.57 million
04/02/2025$51.63$51.61
-0.04%
$51.75$51.4852,407 shs$441.27 million
04/01/2025$51.50$51.63
+0.25%
$51.72$51.6116,075 shs$441.44 million
03/31/2025$51.46$51.50
+0.08%
$51.79$51.4130,527 shs$440.33 million
03/28/2025$51.16$51.46
+0.59%
$51.49$51.3518,765 shs$439.98 million
03/27/2025$51.19$51.16
-0.06%
$51.31$51.1410,092 shs$437.42 million
03/26/2025$51.32$51.19
-0.25%
$51.26$51.1968,446 shs$437.67 million
03/25/2025$51.37$51.32
-0.10%
$51.37$51.2617,918 shs$438.79 million
03/24/2025$51.56$51.37
-0.37%
$51.42$51.3413,673 shs$439.21 million

This page (NYSEARCA:DFSB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners