Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Chart & Stock Price History $34.42 +0.17 (+0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Performance5 Day Performance-1.17%1 Month Performance-5.95%3 Month Performance+5.05%6 Month Performance+3.87%Year-To-Date Performance+8.85%1 Year Performance+18.29% Receive DFSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DFSE Stock Chart for Saturday, November, 2, 2024 DFSE Chart by TradingView Dimensional Emerging Markets Sustainability Core 1 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.26$34.42+0.48%$34.77$34.3718,713 shs$265.06 million10/31/2024$34.52$34.26-0.75%$34.58$34.1815,813 shs$263.80 million10/30/2024$34.67$34.52-0.43%$34.66$34.3622,645 shs$265.80 million10/29/2024$34.83$34.67-0.46%$34.83$34.6317,448 shs$266.96 million10/28/2024$34.69$34.83+0.42%$35.06$34.7424,524 shs$268.19 million10/25/2024$34.78$34.69-0.26%$34.92$34.519,820 shs$267.11 million Get the Latest News and Ratings for DFSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.80$34.78-0.06%$34.85$34.5520,135 shs$267.81 million10/23/2024$35.04$34.80-0.68%$35.28$34.7019,179 shs$267.96 million10/22/2024$35.09$35.04-0.14%$35.26$34.9217,429 shs$269.81 million10/21/2024$35.26$35.09-0.47%$35.20$34.9518,187 shs$270.20 million10/18/2024$34.86$35.26+1.15%$36.02$35.2531,018 shs$271.50 million10/17/2024$35.30$34.86-1.25%$35.18$34.8541,726 shs$268.42 million10/16/2024$34.92$35.30+1.09%$35.32$35.1719,448 shs$271.81 million10/15/2024$35.79$34.92-2.43%$35.37$34.8319,226 shs$268.88 million10/14/2024$35.79$35.79+0.01%$35.81$35.3016,041 shs$275.58 million10/11/2024$35.58$35.79+0.59%$35.82$35.3415,253 shs$275.58 million10/10/2024$35.46$35.58+0.34%$35.60$35.0733,498 shs$273.97 million10/09/2024$35.67$35.46-0.59%$35.56$35.0639,262 shs$273.05 million10/08/2024$36.65$35.67-2.67%$35.92$35.4234,144 shs$274.66 million10/07/2024$37.40$36.65-2.01%$36.66$36.316,865 shs$282.21 million10/04/2024$35.78$36.28+1.40%$37.40$36.0615,374 shs$279.36 million10/03/2024$36.60$35.78-2.24%$36.21$35.7217,002 shs$275.51 million10/02/2024$35.96$36.60+1.78%$36.63$36.1670,979 shs$281.82 million10/01/2024$35.42$35.96+1.52%$35.97$35.5034,598 shs$276.89 million09/30/2024$36.05$35.42-1.75%$35.97$35.4217,731 shs$272.73 million09/27/2024$36.08$36.05-0.08%$36.19$35.9322,478 shs$277.59 million09/26/2024$34.82$36.08+3.62%$36.09$35.7312,764 shs$277.82 million09/25/2024$35.28$34.82-1.30%$35.03$34.7419,951 shs$268.11 million09/24/2024$34.23$35.28+3.07%$35.30$34.8422,921 shs$271.66 million09/23/2024$34.04$34.23+0.56%$34.37$34.1020,817 shs$263.57 million09/20/2024$34.21$34.04-0.50%$34.08$33.8032,275 shs$262.11 million09/19/2024$33.48$34.21+2.18%$34.48$33.8766,278 shs$263.42 million09/18/2024$33.57$33.48-0.27%$33.87$33.4429,846 shs$257.79 million09/17/2024$33.87$33.57-0.89%$33.70$33.4647,981 shs$258.49 million09/16/2024$33.67$33.87+0.59%$33.87$33.6917,172 shs$260.80 million09/13/2024$33.53$33.67+0.42%$33.81$33.6018,026 shs$259.26 million09/12/2024$33.19$33.53+1.02%$33.59$33.299,893 shs$258.18 million09/11/2024$33.10$33.19+0.27%$33.36$32.8620,259 shs$255.56 million09/10/2024$33.21$33.10-0.33%$33.21$32.9238,892 shs$254.87 million09/09/2024$32.92$33.21+0.88%$33.46$33.1822,789 shs$255.72 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$33.56$32.92-1.91%$33.67$32.8822,603 shs$253.48 million09/05/2024$33.51$33.56+0.15%$33.66$33.5150,253 shs$258.41 million09/04/2024$33.62$33.51-0.33%$33.81$33.4919,128 shs$258.03 million09/03/2024$34.03$33.62-1.20%$33.92$33.4627,357 shs$258.87 million09/02/2024$34.03$34.03$34.32$33.9349,800 shs$262.03 million08/30/2024$34.04$34.08+0.12%$34.32$33.9349,878 shs$262.42 million08/29/2024$33.93$34.04+0.32%$34.15$33.9625,955 shs$262.11 million08/28/2024$34.13$33.93-0.59%$34.03$33.7921,154 shs$261.26 million08/27/2024$34.02$34.13+0.32%$34.23$34.0719,578 shs$262.80 million08/26/2024$34.32$34.02-0.86%$34.25$34.0117,403 shs$261.95 million08/23/2024$33.84$34.31+1.39%$34.45$34.078,099 shs$264.19 million08/22/2024$34.29$33.84-1.31%$33.99$33.7718,803 shs$260.57 million08/21/2024$34.08$34.29+0.62%$34.41$34.1415,963 shs$264.03 million08/20/2024$35.06$34.08-2.80%$34.22$33.9743,674 shs$262.42 million08/19/2024$33.98$35.06+3.18%$35.06$34.1234,740 shs$269.96 million08/16/2024$33.57$33.98+1.22%$33.99$33.7028,956 shs$261.65 million08/15/2024$33.26$33.57+0.93%$33.72$33.4515,868 shs$258.49 million08/14/2024$33.39$33.26-0.39%$33.28$33.1417,199 shs$256.10 million08/13/2024$33.11$33.39+0.85%$33.40$33.0911,579 shs$257.10 million08/12/2024$32.93$33.11+0.55%$33.18$32.9934,084 shs$254.95 million08/09/2024$32.80$32.93+0.40%$32.96$32.7818,008 shs$253.56 million08/08/2024$32.02$32.80+2.44%$32.81$32.4124,641 shs$252.56 million08/07/2024$31.64$32.02+1.20%$32.54$32.0222,451 shs$246.55 million08/06/2024$31.75$31.64-0.35%$31.89$31.4072,286 shs$243.63 million08/05/2024$32.84$31.75-3.33%$31.91$31.1338,599 shs$244.48 million08/02/2024$33.31$32.77-1.62%$33.01$32.7344,265 shs$252.33 million08/01/2024$33.85$33.31-1.60%$33.72$33.2529,112 shs$256.49 million Related Companies Sprott Junior Uranium Miners ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart Invesco WilderHill Clean Energy ETF Stock Chart Putnam Sustainable Future ETF Stock Chart Global X Cloud Computing ETF Stock Chart NYLI MacKay ESG Core Plus Bond ETF Stock Chart Avantis Responsible U.S. Equity ETF Stock Chart Amplify Mobile Payments ETF Stock Chart Inspire 100 ETF Stock Chart SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Chart Receive DFSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Emerging Markets Sustainability Core 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Emerging Markets Sustainability Core 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
