Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

Dimensional U.S. Equity ETF logo
$59.18 +1.25 (+2.16%)
As of 04/24/2025 04:10 PM Eastern

Dimensional U.S. Equity ETF Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-5.21%
3 Month
Performance
-10.78%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-7.17%
1 Year
Performance
+7.91%
Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFUS Stock Chart for Friday, April, 25, 2025

Dimensional U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$57.93$59.18
+2.16%
$59.23$57.98225,893 shs$13.26 billion
04/23/2025$56.98$57.93
+1.67%
$59.01$57.76342,828 shs$12.83 billion
04/22/2025$55.52$56.98
+2.63%
$57.22$56.13515,705 shs$12.62 billion
04/21/2025$56.91$55.52
-2.44%
$56.34$54.96510,639 shs$12.30 billion
04/18/2025$56.91$56.91$57.37$56.61825,843 shs$12.60 billion
04/17/2025$56.77$56.91
+0.25%
$57.37$56.61825,843 shs$12.60 billion
04/16/2025$58.02$56.77
-2.15%
$57.77$56.21498,823 shs$12.57 billion
04/15/2025$58.14$58.02
-0.21%
$58.64$57.96938,004 shs$12.85 billion
04/14/2025$57.64$58.14
+0.87%
$58.76$57.601.26 million shs$12.88 billion
04/11/2025$56.73$57.64
+1.60%
$57.86$56.14693,076 shs$12.77 billion
04/10/2025$58.68$56.73
-3.32%
$57.58$55.061.17 million shs$12.56 billion
04/09/2025$53.65$58.68
+9.38%
$59.06$53.281.15 million shs$13.00 billion
04/09/2025$53.65$58.68
+9.38%
$59.06$53.281.15 million shs$13.00 billion
04/08/2025$54.56$53.65
-1.67%
$56.73$52.862.50 million shs$11.88 billion
04/08/2025$54.56$53.65
-1.67%
$56.73$52.862.50 million shs$11.88 billion
04/07/2025$54.65$54.56
-0.16%
$56.56$52.102.09 million shs$12.08 billion
04/04/2025$58.04$54.65
-5.84%
$56.59$54.571.36 million shs$12.10 billion
04/03/2025$61.18$58.04
-5.13%
$59.21$58.02897,694 shs$12.77 billion
04/02/2025$60.73$61.18
+0.74%
$61.46$60.00681,316 shs$13.46 billion
04/01/2025$60.48$60.73
+0.41%
$60.89$59.89447,469 shs$13.36 billion
03/31/2025$60.18$60.48
+0.50%
$60.62$59.11620,010 shs$13.31 billion
03/28/2025$61.43$60.18
-2.03%
$61.30$60.08458,428 shs$13.24 billion
03/27/2025$61.67$61.43
-0.39%
$61.84$61.20469,195 shs$13.51 billion
03/26/2025$62.43$61.67
-1.22%
$62.49$61.48329,936 shs$13.57 billion
03/25/2025$62.39$62.43
+0.06%
$62.52$62.24272,588 shs$13.73 billion
03/24/2025$61.27$62.39
+1.83%
$62.52$61.97394,826 shs$13.73 billion

This page (NYSEARCA:DFUS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners