Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

Dimensional U.S. Equity ETF logo
$55.28 -2.76 (-4.75%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional U.S. Equity ETF Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
-11.49%
3 Month
Performance
-14.25%
6 Month
Performance
-11.03%
Year-To-Date
Performance
-13.28%
1 Year
Performance
-1.01%
Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFUS Stock Chart for Friday, April, 4, 2025

Remove Ads

Dimensional U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$61.18$58.04
-5.13%
$59.21$58.02897,694 shs$12.77 billion
04/02/2025$60.73$61.18
+0.74%
$61.46$60.00681,316 shs$13.46 billion
04/01/2025$60.48$60.73
+0.41%
$60.89$59.89447,469 shs$13.36 billion
03/31/2025$60.18$60.48
+0.50%
$60.62$59.11620,010 shs$13.31 billion
03/28/2025$61.43$60.18
-2.03%
$61.30$60.08458,428 shs$13.24 billion
03/27/2025$61.67$61.43
-0.39%
$61.84$61.20469,195 shs$13.51 billion
03/26/2025$62.43$61.67
-1.22%
$62.49$61.48329,936 shs$13.57 billion
03/25/2025$62.39$62.43
+0.06%
$62.52$62.24272,588 shs$13.73 billion
03/24/2025$61.27$62.39
+1.83%
$62.52$61.97394,826 shs$13.73 billion
03/21/2025$61.22$61.27
+0.08%
$61.31$60.62357,619 shs$13.48 billion
03/20/2025$61.37$61.22
-0.24%
$61.78$60.92348,614 shs$13.47 billion
03/19/2025$60.68$61.37
+1.14%
$61.78$60.76360,964 shs$13.50 billion
03/18/2025$61.36$60.68
-1.11%
$61.11$60.47419,262 shs$13.35 billion
03/17/2025$60.87$61.36
+0.80%
$61.64$60.80295,136 shs$13.46 billion
03/14/2025$59.61$60.87
+2.11%
$60.94$60.10415,172 shs$13.36 billion
03/13/2025$60.40$59.61
-1.31%
$60.41$59.36523,023 shs$13.08 billion
03/12/2025$60.08$60.40
+0.53%
$60.88$59.90519,798 shs$13.25 billion
03/11/2025$60.50$60.08
-0.69%
$60.84$59.67530,415 shs$13.18 billion
03/10/2025$62.28$60.50
-2.86%
$61.49$59.98450,360 shs$13.28 billion
03/07/2025$61.98$62.28
+0.48%
$62.39$61.08654,822 shs$13.67 billion
03/06/2025$63.15$61.98
-1.85%
$62.80$61.67505,089 shs$13.60 billion
03/05/2025$62.46$63.15
+1.10%
$63.32$62.05441,503 shs$13.86 billion
03/04/2025$63.20$62.46
-1.17%
$63.38$61.87497,365 shs$13.71 billion
03/03/2025$64.43$63.20
-1.91%
$64.75$62.83343,770 shs$13.87 billion

This page (NYSEARCA:DFUS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners