Free Trial
→ When the levee breaks (From Porter & Company) (Ad)tc pixel Free DIG Stock Alerts

ProShares Ultra Energy (DIG) Chart & Stock Price History

$37.20 +0.38 (+1.03%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$37.14 -0.06 (-0.16%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.21%, with a year-to-date return of 3.22%. In the past month, the fund has increased 5.17%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $37.20 with a market cap of $78.12 million and volume of 58,015 shares. Five years ago, the fund traded at a split-adjusted price of $8.71, representing a 326.97% increase over that period. At the time, it had a market cap of $124.45 million and a volume of 45,768 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
+5.17%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+3.22%
1 Year
Performance
-10.21%
5 Year
Performance
+326.97%

DIG Stock Chart for Saturday, August, 30, 2025

DIG Chart by TradingView

ProShares Ultra Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$36.82$37.20
+1.03%		$37.40$36.8158,015 shs$78.12 million
08/28/2025$36.30$36.82
+1.43%		$36.90$35.9941,292 shs$77.32 million
08/27/2025$35.50$36.30
+2.25%		$36.55$35.3240,114 shs$76.23 million
08/26/2025$35.69$35.50
-0.53%		$35.55$34.9434,977 shs$74.55 million
08/25/2025$35.50$35.69
+0.54%		$35.69$35.0858,061 shs$74.95 million
08/22/2025$34.08$35.50
+4.17%		$35.60$34.3641,489 shs$74.55 million
08/21/2025$33.64$34.08
+1.31%		$34.22$33.4441,666 shs$71.57 million
08/20/2025$33.07$33.64
+1.72%		$33.91$33.2129,627 shs$70.64 million
08/19/2025$33.07$33.07$33.40$32.7414,910 shs$69.45 million
08/18/2025$33.52$33.07
-1.34%		$33.36$32.7118,438 shs$69.45 million
08/15/2025$33.56$33.52
-0.12%		$34.25$33.40137,103 shs$70.39 million
08/14/2025$33.57$33.56
-0.03%		$33.57$32.9111,174 shs$68.90 million
08/13/2025$32.81$33.57
+2.32%		$33.57$32.6532,719 shs$68.92 million
08/12/2025$32.50$32.81
+0.95%		$33.35$32.5638,737 shs$67.36 million
08/11/2025$33.04$32.50
-1.63%		$33.20$32.4020,456 shs$66.72 million
08/08/2025$32.65$33.04
+1.19%		$33.53$32.6131,043 shs$67.83 million
08/07/2025$32.87$32.65
-0.67%		$33.93$32.5523,624 shs$67.03 million
08/06/2025$33.49$32.87
-1.85%		$34.23$32.7242,978 shs$67.48 million
08/05/2025$33.40$33.49
+0.27%		$33.59$32.6461,456 shs$68.76 million
08/04/2025$33.58$33.40
-0.54%		$33.93$33.1346,748 shs$68.57 million
08/01/2025$34.87$33.58
-3.70%		$34.60$33.2876,491 shs$68.94 million
07/31/2025$35.37$34.87
-1.41%		$35.68$34.56142,999 shs$71.59 million
07/30/2025$36.33$35.37
-2.64%		$35.94$34.8568,570 shs$72.62 million
07/29/2025$35.67$36.33
+1.85%		$36.33$35.5232,893 shs$74.59 million
Related Companies

This page (NYSEARCA:DIG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel