Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

$31.06 +1.30 (+4.37%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$31.25 +0.19 (+0.61%)
As of 04/17/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
-25.39%
3 Month
Performance
-28.05%
6 Month
Performance
-23.29%
Year-To-Date
Performance
-13.82%
1 Year
Performance
-32.74%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

DIG Stock Chart for Sunday, April, 20, 2025

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.06$31.06$32.00$30.3855,245 shs$66.78 million
04/17/2025$29.76$31.06
+4.37%
$32.00$30.3855,245 shs$66.78 million
04/16/2025$29.32$29.76
+1.50%
$30.75$29.4959,618 shs$63.98 million
04/15/2025$29.38$29.32
-0.20%
$30.35$29.2835,962 shs$63.04 million
04/14/2025$29.21$29.38
+0.58%
$30.67$28.8959,232 shs$63.17 million
04/11/2025$27.78$29.21
+5.15%
$29.51$27.00117,268 shs$62.80 million
04/10/2025$31.95$27.78
-13.05%
$30.22$26.7082,900 shs$59.73 million
04/09/2025$27.65$31.95
+15.55%
$32.54$26.50101,450 shs$68.69 million
04/09/2025$27.65$31.95
+15.55%
$32.54$26.50101,450 shs$68.69 million
04/08/2025$29.12$27.65
-5.05%
$31.10$26.8859,816 shs$59.45 million
04/08/2025$29.12$27.65
-5.05%
$31.10$26.8859,816 shs$59.45 million
04/07/2025$29.76$29.12
-2.15%
$31.36$26.6969,514 shs$62.61 million
04/04/2025$36.08$29.76
-17.52%
$34.15$29.59159,290 shs$63.98 million
04/03/2025$42.80$36.08
-15.70%
$39.25$36.08205,960 shs$77.57 million
04/02/2025$42.72$42.80
+0.19%
$42.86$41.8033,489 shs$92.02 million
04/01/2025$42.19$42.72
+1.26%
$42.72$41.3582,300 shs$91.85 million
03/31/2025$41.25$42.19
+2.28%
$42.59$40.8541,383 shs$90.71 million
03/28/2025$41.68$41.25
-1.03%
$41.69$40.9225,430 shs$88.69 million
03/27/2025$42.53$41.68
-2.00%
$42.56$41.3435,628 shs$89.61 million
03/26/2025$42.37$42.53
+0.38%
$43.46$42.3635,543 shs$91.44 million
03/25/2025$41.99$42.37
+0.90%
$43.00$42.1038,448 shs$91.10 million
03/24/2025$41.04$41.99
+2.31%
$42.44$41.3656,889 shs$90.28 million
03/21/2025$41.63$41.04
-1.42%
$41.35$40.5813,190 shs$88.24 million
03/20/2025$41.32$41.63
+0.75%
$41.86$40.5617,606 shs$89.50 million
03/19/2025$40.05$41.32
+3.17%
$41.66$40.1837,254 shs$88.84 million

This page (NYSEARCA:DIG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners