Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

$33.04 +0.39 (+1.19%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$33.09 +0.05 (+0.15%)
As of 08/8/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Energy Stock Price Performance

The ProShares Ultra Energy (DIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.56%, with a year-to-date return of -8.32%. In the past month, the fund has decreased 9.01%, reflecting recent market activity.

As of the latest close, ProShares Ultra Energy traded at $33.04 with a market cap of $67.83 million and volume of 31,043 shares. Five years ago, the fund traded at a split-adjusted price of $9.66, representing a 242.16% increase over that period. At the time, it had a market cap of $118.48 million and a volume of 104,404 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-9.01%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-17.56%
5 Year
Performance
+242.16%

DIG Stock Chart for Sunday, August, 10, 2025

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.65$33.04
+1.19%
$33.53$32.6131,043 shs$67.83 million
08/07/2025$32.87$32.65
-0.67%
$33.93$32.5523,624 shs$67.03 million
08/06/2025$33.49$32.87
-1.85%
$34.23$32.7242,978 shs$67.48 million
08/05/2025$33.40$33.49
+0.27%
$33.59$32.6461,456 shs$68.76 million
08/04/2025$33.58$33.40
-0.54%
$33.93$33.1346,748 shs$68.57 million
08/01/2025$34.87$33.58
-3.70%
$34.60$33.2876,491 shs$68.94 million
07/31/2025$35.37$34.87
-1.41%
$35.68$34.56142,999 shs$71.59 million
07/30/2025$36.33$35.37
-2.64%
$35.94$34.8568,570 shs$72.62 million
07/29/2025$35.67$36.33
+1.85%
$36.33$35.5232,893 shs$74.59 million
07/28/2025$34.87$35.67
+2.29%
$35.75$35.2656,491 shs$73.23 million
07/25/2025$35.11$34.87
-0.68%
$35.34$34.5532,833 shs$71.59 million
07/24/2025$34.66$35.11
+1.30%
$35.22$34.2445,818 shs$72.08 million
07/23/2025$33.70$34.66
+2.85%
$34.70$33.78142,631 shs$72.79 million
07/22/2025$33.28$33.70
+1.26%
$33.91$33.1717,327 shs$70.77 million
07/21/2025$34.04$33.28
-2.23%
$34.14$33.2034,531 shs$69.89 million
07/18/2025$34.55$34.04
-1.48%
$35.22$33.8021,510 shs$71.59 million
07/17/2025$34.17$34.55
+1.11%
$34.68$34.0040,442 shs$76.11 million
07/16/2025$34.77$34.17
-1.73%
$34.78$33.9653,286 shs$75.28 million
07/15/2025$35.80$34.77
-2.88%
$35.91$34.70110,764 shs$76.60 million
07/14/2025$36.65$35.80
-2.32%
$36.42$35.4366,616 shs$78.87 million
07/11/2025$36.31$36.65
+0.94%
$36.86$35.95123,890 shs$80.74 million
07/10/2025$35.76$36.31
+1.54%
$36.34$35.1738,697 shs$79.99 million
07/09/2025$36.12$35.76
-1.00%
$35.98$35.5836,917 shs$78.78 million

This page (NYSEARCA:DIG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners