Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Buy DIG with Qtrade  Free DIG Stock Alerts

ProShares Ultra Energy (DIG) Chart & Stock Price History

$46.63 +0.92 (+2.01%)
(As of 12:20 PM ET)
Compare

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+15.88%
3 Month
Performance
+18.14%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+26.92%
1 Year
Performance
+24.95%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

DIG Stock Chart for Thursday, November, 21, 2024

DIG Chart by TradingView

ProShares Ultra Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.79$45.71
+2.05%		$45.71$44.8548,043 shs$123.42 million
11/19/2024$45.32$44.79
-1.17%		$45.23$44.4758,776 shs$120.93 million
11/18/2024$44.11$45.32
+2.74%		$45.44$44.5670,941 shs$122.36 million
11/15/2024$44.26$44.16
-0.23%		$45.03$43.9429,095 shs$119.23 million
11/14/2024$44.01$44.26
+0.58%		$44.60$43.8714,191 shs$119.50 million
11/13/2024$43.28$44.01
+1.68%		$44.31$42.6539,898 shs$118.81 million
11/12/2024$43.84$43.28
-1.28%		$44.16$43.2846,615 shs$116.86 million
11/11/2024$43.31$43.84
+1.22%		$44.04$43.1070,810 shs$118.37 million
11/08/2024$42.85$43.27
+0.98%		$43.40$42.58157,203 shs$116.83 million
11/07/2024$43.20$42.85
-0.81%		$43.03$42.3139,325 shs$115.70 million
11/06/2024$40.12$43.20
+7.68%		$43.79$41.85193,931 shs$116.64 million
11/05/2024$39.61$40.12
+1.29%		$40.33$39.8534,843 shs$108.32 million
11/04/2024$38.33$39.61
+3.34%		$39.75$38.92104,981 shs$106.95 million
11/01/2024$38.82$38.28
-1.39%		$40.05$38.2559,506 shs$103.36 million
10/31/2024$38.28$38.82
+1.41%		$39.35$38.6259,175 shs$104.81 million
10/30/2024$38.20$38.28
+0.21%		$38.89$38.2540,085 shs$103.36 million
10/29/2024$39.36$38.20
-2.95%		$39.25$38.1461,172 shs$103.14 million
10/28/2024$39.89$39.36
-1.33%		$39.42$38.0966,043 shs$106.27 million
10/25/2024$39.88$39.92
+0.10%		$40.45$39.7481,227 shs$107.78 million
10/24/2024$39.96$39.88
-0.20%		$40.33$39.4573,233 shs$107.68 million
10/23/2024$40.34$39.96
-0.94%		$40.46$39.5154,577 shs$107.89 million
10/22/2024$40.24$40.34
+0.25%		$40.74$40.1099,395 shs$108.92 million
10/21/2024$40.49$40.24
-0.62%		$41.24$40.0884,684 shs$108.65 million

Related Companies

This page (NYSEARCA:DIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored