Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

$42.72 +0.53 (+1.26%)
Closing price 04:10 PM Eastern
Extended Trading
$42.44 -0.28 (-0.66%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+6.93%
3 Month
Performance
+18.53%
6 Month
Performance
+6.32%
Year-To-Date
Performance
+18.53%
1 Year
Performance
-8.39%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter.

DIG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ProShares Ultra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$42.19$42.72
+1.26%
$42.72$41.3582,300 shs$91.85 million
03/31/2025$41.25$42.19
+2.28%
$42.59$40.8541,383 shs$90.71 million
03/28/2025$41.68$41.25
-1.03%
$41.69$40.9225,430 shs$88.69 million
03/27/2025$42.53$41.68
-2.00%
$42.56$41.3435,628 shs$89.61 million
03/26/2025$42.37$42.53
+0.38%
$43.46$42.3635,543 shs$91.44 million
03/25/2025$41.99$42.37
+0.90%
$43.00$42.1038,448 shs$91.10 million
03/24/2025$41.04$41.99
+2.31%
$42.44$41.3656,889 shs$90.28 million
03/21/2025$41.63$41.04
-1.42%
$41.35$40.5813,190 shs$88.24 million
03/20/2025$41.32$41.63
+0.75%
$41.86$40.5617,606 shs$89.50 million
03/19/2025$40.05$41.32
+3.17%
$41.66$40.1837,254 shs$88.84 million
03/18/2025$39.87$40.05
+0.45%
$40.51$39.4645,125 shs$86.11 million
03/17/2025$38.65$39.87
+3.16%
$40.28$38.69144,867 shs$85.72 million
03/14/2025$36.59$38.65
+5.63%
$38.75$37.0149,323 shs$83.10 million
03/13/2025$37.04$36.59
-1.21%
$37.76$36.2520,095 shs$78.67 million
03/12/2025$36.69$37.04
+0.95%
$37.69$36.5553,108 shs$79.64 million
03/11/2025$37.31$36.69
-1.66%
$37.55$36.3711,639 shs$78.88 million
03/10/2025$36.84$37.31
+1.28%
$38.31$36.6636,273 shs$80.22 million
03/07/2025$35.60$36.84
+3.48%
$37.29$35.9237,189 shs$79.21 million
03/06/2025$35.36$35.60
+0.68%
$35.95$34.5050,768 shs$76.54 million
03/05/2025$36.49$35.36
-3.10%
$35.78$34.0282,641 shs$76.02 million
03/04/2025$37.18$36.49
-1.86%
$37.23$35.2265,268 shs$78.45 million
03/03/2025$39.95$37.18
-6.93%
$40.56$36.5060,944 shs$79.94 million
02/28/2025$38.75$39.95
+3.10%
$40.03$38.1647,683 shs$107.87 million

This page (NYSEARCA:DIG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners