Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free DIG Stock Alerts

ProShares Ultra Energy (DIG) Chart & Stock Price History

$39.61
+1.28 (+3.34%)
(As of 11/4/2024 ET)
Compare

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-8.31%
3 Month
Performance
+0.94%
6 Month
Performance
-9.46%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+0.46%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

DIG Stock Chart for Monday, November, 4, 2024

DIG Chart by TradingView

ProShares Ultra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$38.33$39.61
+3.34%		$39.75$38.92104,981 shs$106.95 million
11/01/2024$38.82$38.28
-1.39%		$40.05$38.2559,506 shs$103.36 million
10/31/2024$38.28$38.82
+1.41%		$39.35$38.6259,175 shs$104.81 million
10/30/2024$38.20$38.28
+0.21%		$38.89$38.2540,085 shs$103.36 million
10/29/2024$39.36$38.20
-2.95%		$39.25$38.1461,172 shs$103.14 million
10/28/2024$39.89$39.36
-1.33%		$39.42$38.0966,043 shs$106.27 million
10/25/2024$39.88$39.92
+0.10%		$40.45$39.7481,227 shs$107.78 million
10/24/2024$39.96$39.88
-0.20%		$40.33$39.4573,233 shs$107.68 million
10/23/2024$40.34$39.96
-0.94%		$40.46$39.5154,577 shs$107.89 million
10/22/2024$40.24$40.34
+0.25%		$40.74$40.1099,395 shs$108.92 million
10/21/2024$40.49$40.24
-0.62%		$41.24$40.0884,684 shs$108.65 million
10/18/2024$40.80$40.49
-0.76%		$40.80$39.9455,799 shs$109.32 million
10/17/2024$40.36$40.80
+1.09%		$40.94$40.2747,969 shs$110.16 million
10/16/2024$40.07$40.36
+0.72%		$40.59$40.2250,349 shs$108.97 million
10/15/2024$42.64$40.07
-6.03%		$40.98$39.92116,329 shs$108.19 million
10/14/2024$42.77$42.64
-0.31%		$42.74$42.0782,400 shs$115.13 million
10/11/2024$42.30$42.77
+1.12%		$43.01$42.2040,148 shs$115.49 million
10/10/2024$41.71$42.30
+1.41%		$42.71$41.7343,640 shs$114.21 million
10/09/2024$41.23$41.71
+1.16%		$41.86$40.5055,746 shs$112.62 million
10/08/2024$43.53$41.23
-5.28%		$42.44$40.82115,060 shs$111.32 million
10/07/2024$43.16$43.53
+0.86%		$44.11$43.32105,683 shs$117.53 million
10/04/2024$42.46$43.20
+1.74%		$43.47$42.37155,519 shs$116.64 million
10/03/2024$41.01$42.46
+3.54%		$42.56$40.74107,139 shs$114.64 million
10/02/2024$40.18$41.01
+2.07%		$41.53$40.15147,087 shs$110.73 million
10/01/2024$38.45$40.18
+4.50%		$40.49$37.70119,356 shs$108.49 million
09/30/2024$37.93$38.45
+1.37%		$38.53$37.4453,510 shs$103.82 million
09/27/2024$36.41$37.91
+4.12%		$38.01$36.78209,273 shs$102.36 million
09/26/2024$37.99$36.41
-4.16%		$37.35$36.26196,321 shs$98.31 million
09/25/2024$39.77$37.99
-4.48%		$39.50$37.84195,614 shs$102.57 million
09/24/2024$40.01$39.77
-0.60%		$41.00$39.7341,784 shs$107.38 million
09/23/2024$39.07$40.01
+2.41%		$40.32$39.2532,318 shs$108.03 million
09/20/2024$39.29$39.07
-0.56%		$39.12$38.2454,066 shs$105.49 million
09/19/2024$38.33$39.29
+2.50%		$40.10$38.9986,853 shs$106.08 million
09/18/2024$38.17$38.33
+0.42%		$38.89$37.9936,473 shs$103.49 million
09/17/2024$37.22$38.17
+2.55%		$38.22$37.4243,625 shs$103.06 million
09/16/2024$36.38$37.22
+2.31%		$37.59$36.7036,422 shs$100.49 million
09/13/2024$35.96$36.33
+1.03%		$36.88$36.1975,682 shs$98.09 million
09/12/2024$35.28$35.96
+1.93%		$36.24$35.1844,191 shs$97.09 million
09/11/2024$36.02$35.28
-2.05%		$36.11$34.23123,959 shs$95.26 million
09/10/2024$37.24$36.02
-3.28%		$37.11$35.4489,878 shs$97.25 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$36.86$37.24
+1.03%		$37.94$36.9378,488 shs$100.55 million
09/06/2024$37.78$36.84
-2.49%		$38.37$36.51250,506 shs$99.47 million
09/05/2024$38.32$37.78
-1.41%		$38.59$37.7441,121 shs$102.01 million
09/04/2024$39.47$38.32
-2.91%		$40.03$38.2255,769 shs$103.46 million
09/03/2024$41.49$39.47
-4.87%		$40.19$39.0063,106 shs$106.57 million
09/02/2024$41.49$41.49$41.51$40.2824,800 shs$112.02 million
08/30/2024$41.25$41.43
+0.44%		$41.51$40.5124,874 shs$111.86 million
08/29/2024$40.01$41.25
+3.10%		$41.50$39.9938,173 shs$111.38 million
08/28/2024$40.80$40.01
-1.94%		$40.55$39.8823,467 shs$108.03 million
08/27/2024$41.48$40.80
-1.64%		$41.60$40.6939,158 shs$110.16 million
08/26/2024$40.81$41.48
+1.64%		$42.24$41.0041,800 shs$112.00 million
08/23/2024$39.65$40.81
+2.93%		$40.93$39.9922,688 shs$110.19 million
08/22/2024$39.47$39.65
+0.46%		$39.90$39.3841,259 shs$107.06 million
08/21/2024$39.37$39.47
+0.25%		$40.11$39.2853,461 shs$106.57 million
08/20/2024$41.48$39.37
-5.09%		$41.33$39.3272,956 shs$106.30 million
08/19/2024$41.03$41.48
+1.10%		$42.16$41.2897,301 shs$112.00 million
08/16/2024$41.05$41.05$41.11$40.5524,489 shs$110.84 million
08/15/2024$40.22$41.05
+2.06%		$41.29$40.7727,109 shs$110.84 million
08/14/2024$39.70$40.22
+1.31%		$40.41$39.6938,521 shs$108.59 million
08/13/2024$40.44$39.70
-1.83%		$39.88$39.2997,627 shs$107.19 million
08/12/2024$40.08$40.44
+0.90%		$40.88$40.0855,497 shs$109.19 million
08/09/2024$39.90$40.08
+0.45%		$40.40$39.5036,062 shs$108.22 million
08/08/2024$38.28$39.90
+4.23%		$39.98$38.9353,457 shs$107.73 million
08/07/2024$38.07$38.28
+0.55%		$39.59$38.2649,820 shs$103.36 million
08/06/2024$37.68$38.07
+1.04%		$38.78$37.61134,953 shs$102.79 million
08/05/2024$39.24$37.68
-3.98%		$38.15$36.76131,971 shs$101.74 million

Related Companies

This page (NYSEARCA:DIG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored