Pacer American Energy Independence ETF (USAI) Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free USAI Stock Alerts $32.97 +0.24 (+0.73%) (As of 01:51 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Pacer American Energy Independence ETF Stock Price Performance5 Day Performance+1.57%1 Month Performance+5.27%3 Month Performance+11.84%6 Month Performance+15.89%Year-To-Date Performance+14.33%1 Year Performance+28.01% Receive USAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. USAI Stock Chart for Monday, May, 20, 2024 USAI Chart by TradingView Pacer American Energy Independence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$32.56$32.73+0.51%$32.78$32.533,395 shs$55.64 million05/16/2024$32.46$32.56+0.32%$32.66$32.564,347 shs$55.36 million05/15/2024$32.52$32.46-0.18%$32.61$32.463,466 shs$55.18 million05/14/2024$32.13$32.52+1.21%$32.52$32.154,774 shs$55.28 million05/13/2024$32.27$32.13-0.42%$32.37$32.135,672 shs$54.62 million05/10/2024$32.25$32.27+0.06%$32.32$32.219,218 shs$54.86 million Get the Latest News and Ratings for USAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$31.96$32.25+0.91%$32.26$32.102,295 shs$54.83 million05/08/2024$32.03$31.96-0.22%$31.99$31.722,889 shs$54.33 million05/07/2024$31.62$32.03+1.31%$32.17$31.7641,206 shs$54.45 million05/06/2024$31.46$31.62+0.51%$31.71$31.574,886 shs$53.75 million05/03/2024$31.27$31.46+0.61%$31.48$31.325,569 shs$53.48 million05/02/2024$30.84$31.27+1.39%$31.27$31.08967 shs$53.16 million05/01/2024$31.20$30.84-1.15%$31.16$30.775,618 shs$52.43 million04/30/2024$31.79$31.20-1.85%$31.75$31.203,544 shs$53.04 million04/29/2024$31.67$31.79+0.36%$31.80$31.648,282 shs$54.04 million04/26/2024$31.70$31.67-0.09%$31.68$31.541,453 shs$53.84 million04/25/2024$31.71$31.70-0.03%$31.70$31.473,664 shs$53.89 million04/24/2024$31.58$31.71+0.41%$31.71$31.382,233 shs$53.91 million04/23/2024$31.46$31.58+0.38%$31.61$31.496,034 shs$53.69 million04/22/2024$31.32$31.46+0.45%$31.57$31.319,599 shs$53.48 million04/19/2024$30.77$31.32+1.79%$31.41$30.843,717 shs$53.24 million04/18/2024$30.56$30.77+0.69%$30.84$30.683,818 shs$52.31 million04/17/2024$30.41$30.56+0.49%$30.67$30.475,206 shs$51.95 million04/16/2024$30.75$30.41-1.11%$30.43$30.335,754 shs$51.70 million04/15/2024$31.09$30.75-1.09%$31.20$30.706,349 shs$52.28 million04/12/2024$31.43$31.09-1.09%$31.60$31.032,423 shs$51.30 million04/11/2024$31.48$31.43-0.15%$31.52$31.202,886 shs$51.86 million04/10/2024$31.63$31.48-0.48%$31.57$31.304,043 shs$51.94 million04/09/2024$31.71$31.63-0.24%$31.70$31.533,492 shs$52.19 million04/08/2024$31.76$31.71-0.17%$31.84$31.715,909 shs$52.32 million04/05/2024$31.78$31.76-0.05%$31.79$31.565,845 shs$52.41 million04/04/2024$31.94$31.78-0.49%$32.15$31.7014,550 shs$52.44 million04/03/2024$31.79$31.94+0.46%$32.01$31.923,037 shs$52.70 million04/02/2024$31.66$31.79+0.42%$31.79$31.635,472 shs$52.46 million04/01/2024$31.72$31.66-0.18%$31.69$31.645,525 shs$52.24 million03/29/2024$31.72$31.72$31.72$31.4314,111 shs$52.33 million03/28/2024$31.38$31.72+1.07%$31.72$31.4314,111 shs$52.33 million03/27/2024$31.13$31.38+0.80%$31.38$31.143,665 shs$51.78 million03/26/2024$31.24$31.13-0.35%$31.22$31.115,976 shs$51.37 million03/25/2024$31.15$31.24+0.30%$31.42$31.192,291 shs$51.55 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$31.27$31.15-0.39%$31.30$31.094,037 shs$51.39 million03/21/2024$31.26$31.27+0.02%$31.31$31.223,638 shs$51.59 million03/20/2024$31.14$31.26+0.40%$31.32$31.106,425 shs$51.58 million03/19/2024$30.85$31.14+0.95%$31.14$30.992,770 shs$51.38 million03/18/2024$30.77$30.85+0.24%$30.85$30.792,800 shs$50.90 million03/15/2024$30.63$30.77+0.46%$30.81$30.742,421 shs$50.77 million03/14/2024$30.91$30.63-0.90%$30.67$30.582,207 shs$50.54 million03/13/2024$30.84$30.91+0.22%$31.10$30.913,400 shs$51.00 million03/12/2024$30.71$30.84+0.42%$30.84$30.6511,786 shs$50.89 million03/11/2024$30.51$30.71+0.65%$30.71$30.448,468 shs$50.67 million03/08/2024$30.62$30.51-0.36%$30.65$30.503,926 shs$50.34 million03/07/2024$30.65$30.62-0.10%$30.72$30.592,668 shs$50.52 million03/06/2024$30.36$30.65+0.96%$30.70$30.581,824 shs$50.57 million03/05/2024$30.11$30.36+0.83%$30.52$30.253,518 shs$50.09 million03/04/2024$30.18$30.11-0.23%$30.20$30.111,677 shs$49.68 million03/01/2024$29.90$30.15+0.84%$30.15$30.131,433 shs$49.75 million02/29/2024$29.56$29.90+1.15%$29.99$29.642,833 shs$49.34 million02/28/2024$29.64$29.56-0.27%$29.78$29.533,262 shs$48.77 million02/27/2024$29.62$29.64+0.07%$29.78$29.593,119 shs$48.91 million02/26/2024$29.82$29.62-0.67%$29.88$29.604,236 shs$48.87 million02/23/2024$29.76$29.82+0.20%$29.86$29.741,616 shs$49.20 million02/22/2024$29.91$29.76-0.50%$29.92$29.714,820 shs$49.10 million02/21/2024$29.48$29.91+1.46%$29.91$29.521,428 shs$49.35 million02/20/2024$29.38$29.48+0.34%$29.48$29.404,324 shs$48.64 million02/19/2024$29.38$29.380.00%$29.43$29.012,900 shs$48.48 million Related Companies: MLPR Stock Price Chart DRIP Stock Price Chart EINC Stock Price Chart CRAK Stock Price Chart AMND Stock Price Chart OILU Stock Price Chart HYDR Stock Price Chart AMTR Stock Price Chart PXI Stock Price Chart NRGD Stock Price Chart Receive USAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USAI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThis military-backed stock “owns” AI marketPorter & CompanyNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer American Energy Independence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.