Free Trial

WisdomTree International MidCap Dividend Fund (DIM) Chart & Stock Price History

$63.11
+0.02 (+0.03%)
(As of 11/4/2024 ET)

WisdomTree International MidCap Dividend Fund Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-3.51%
3 Month
Performance
+3.38%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+11.49%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

DIM Stock Chart for Monday, November, 4, 2024

WisdomTree International MidCap Dividend Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$63.09$63.11
+0.03%
$63.79$63.1120,270 shs$135.69 million
11/01/2024$62.67$63.13
+0.73%
$63.13$63.131,065 shs$135.73 million
10/31/2024$63.46$62.67
-1.24%
$63.07$62.653,422 shs$134.74 million
10/30/2024$63.54$63.46
-0.13%
$63.46$63.362,823 shs$136.44 million
10/29/2024$64.01$63.54
-0.73%
$63.69$63.541,191 shs$136.61 million
10/28/2024$63.40$64.01
+0.96%
$64.06$63.733,218 shs$137.62 million
10/25/2024$63.19$63.40
+0.33%
$63.70$63.3515,023 shs$136.31 million
10/24/2024$63.11$63.19
+0.13%
$63.36$63.191,420 shs$135.86 million
10/23/2024$63.91$63.11
-1.26%
$63.34$63.111,153 shs$135.68 million
10/22/2024$64.23$63.91
-0.50%
$63.95$63.911,613 shs$137.41 million
10/21/2024$65.02$64.23
-1.21%
$64.30$64.202,288 shs$138.10 million
10/18/2024$64.68$65.02
+0.52%
$65.02$64.841,183 shs$139.79 million
10/17/2024$64.86$64.68
-0.27%
$64.90$64.632,328 shs$139.07 million
10/16/2024$64.54$64.86
+0.50%
$64.86$64.712,317 shs$139.45 million
10/15/2024$65.17$64.54
-0.97%
$64.85$64.545,513 shs$138.75 million
10/14/2024$65.06$65.17
+0.16%
$65.17$64.971,936 shs$140.12 million
10/11/2024$64.62$65.06
+0.70%
$65.14$65.022,733 shs$139.89 million
10/10/2024$65.00$64.62
-0.59%
$64.74$64.483,957 shs$138.92 million
10/09/2024$65.01$65.00
-0.02%
$65.00$64.811,705 shs$139.75 million
10/08/2024$65.06$65.01
-0.08%
$65.01$64.862,155 shs$139.77 million
10/07/2024$65.53$65.06
-0.72%
$65.11$65.004,486 shs$139.88 million
10/04/2024$64.97$65.40
+0.68%
$65.40$65.401,936 shs$140.62 million
10/03/2024$65.70$64.97
-1.12%
$65.09$64.928,332 shs$139.68 million
10/02/2024$65.95$65.70
-0.38%
$65.78$65.646,306 shs$141.26 million
10/01/2024$66.46$65.95
-0.77%
$66.28$65.484,318 shs$141.79 million
09/30/2024$66.64$66.46
-0.27%
$66.46$66.272,364 shs$142.89 million
09/27/2024$66.90$67.00
+0.15%
$67.02$66.687,003 shs$144.05 million
09/26/2024$65.56$66.90
+2.04%
$67.05$66.8235,942 shs$143.84 million
09/25/2024$66.23$65.56
-1.01%
$66.13$65.5616,796 shs$140.95 million
09/24/2024$66.09$66.23
+0.22%
$66.26$66.112,256 shs$142.39 million
09/23/2024$65.72$66.09
+0.56%
$66.10$65.815,144 shs$142.08 million
09/20/2024$66.57$65.65
-1.38%
$65.80$65.654,262 shs$141.15 million
09/19/2024$65.41$66.57
+1.77%
$66.57$66.064,176 shs$143.13 million
09/18/2024$65.46$65.41
-0.08%
$65.74$65.3019,189 shs$140.63 million
09/17/2024$65.67$65.46
-0.32%
$65.73$65.327,410 shs$140.74 million
09/16/2024$65.04$65.67
+0.97%
$65.67$65.3811,670 shs$141.19 million
09/13/2024$64.50$65.00
+0.78%
$65.19$64.952,032 shs$139.75 million
09/12/2024$64.50$64.50$64.72$64.395,692 shs$138.68 million
09/11/2024$64.32$64.50
+0.28%
$64.50$63.484,803 shs$138.68 million
09/10/2024$64.55$64.32
-0.35%
$64.35$63.9421,397 shs$138.29 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$63.85$64.55
+1.09%
$64.78$64.432,487 shs$138.77 million
09/06/2024$64.93$63.84
-1.68%
$63.97$63.812,708 shs$137.26 million
09/05/2024$64.48$64.93
+0.71%
$65.07$64.932,417 shs$139.60 million
09/04/2024$64.56$64.48
-0.13%
$64.60$64.485,670 shs$138.62 million
09/03/2024$65.49$64.56
-1.42%
$64.89$64.563,014 shs$138.80 million
09/02/2024$65.49$65.49$65.51$65.212,900 shs$140.80 million
08/30/2024$65.10$65.49
+0.60%
$65.49$65.212,946 shs$140.80 million
08/29/2024$65.10$65.10
0.00%
$65.31$65.101,539 shs$139.96 million
08/28/2024$65.43$65.10
-0.50%
$65.10$65.082,313 shs$139.97 million
08/27/2024$64.93$65.43
+0.78%
$65.43$65.142,115 shs$140.67 million
08/26/2024$65.29$64.93
-0.56%
$64.93$64.93360 shs$139.59 million
08/23/2024$63.95$65.29
+2.11%
$65.29$64.3414,297 shs$140.38 million
08/22/2024$64.33$63.95
-0.60%
$64.21$63.814,550 shs$137.48 million
08/21/2024$63.78$64.33
+0.86%
$64.33$64.096,322 shs$138.31 million
08/20/2024$64.11$63.78
-0.51%
$63.93$63.786,203 shs$137.13 million
08/19/2024$63.24$64.11
+1.38%
$64.14$64.116,571 shs$137.84 million
08/16/2024$62.93$63.14
+0.33%
$63.22$63.0310,765 shs$135.75 million
08/15/2024$62.27$62.93
+1.07%
$63.01$62.833,373 shs$135.31 million
08/14/2024$62.10$62.27
+0.28%
$62.33$62.162,060 shs$133.88 million
08/13/2024$61.17$62.10
+1.51%
$62.10$61.942,986 shs$133.50 million
08/12/2024$61.12$61.17
+0.08%
$61.24$61.006,812 shs$131.52 million
08/09/2024$60.64$61.12
+0.79%
$61.12$60.841,377 shs$131.41 million
08/08/2024$59.88$60.64
+1.27%
$60.86$60.637,422 shs$130.38 million
08/07/2024$59.69$59.88
+0.32%
$60.74$59.885,771 shs$128.75 million
08/06/2024$59.14$59.69
+0.93%
$59.75$59.402,816 shs$128.34 million
08/05/2024$61.05$59.14
-3.12%
$59.51$59.144,504 shs$127.15 million


This page (NYSEARCA:DIM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners