Free Trial

WisdomTree International MidCap Dividend Fund (DIM) Chart & Stock Price History

$62.29 +0.22 (+0.35%)
(As of 11/22/2024 ET)

WisdomTree International MidCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.43%
3 Month
Performance
-4.61%
6 Month
Performance
-1.88%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+6.88%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DIM Stock Chart for Sunday, November, 24, 2024

WisdomTree International MidCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$62.03$62.21
+0.29%
$62.36$62.202,374 shs$133.74 million
11/21/2024$61.98$62.03
+0.07%
$62.09$61.9016,146 shs$133.36 million
11/20/2024$62.24$61.98
-0.41%
$61.98$61.761,487 shs$133.26 million
11/19/2024$62.28$62.24
-0.07%
$62.33$61.7713,337 shs$133.81 million
11/18/2024$61.90$62.28
+0.62%
$62.41$62.267,168 shs$133.90 million
11/15/2024$61.68$61.89
+0.34%
$61.95$61.824,147 shs$133.06 million
11/14/2024$61.61$61.68
+0.11%
$62.13$61.682,520 shs$132.61 million
11/13/2024$62.03$61.61
-0.67%
$61.69$61.574,655 shs$132.46 million
11/12/2024$63.04$62.03
-1.61%
$62.53$61.744,008 shs$133.36 million
11/11/2024$63.09$63.04
-0.07%
$63.23$63.044,539 shs$135.55 million
11/08/2024$63.73$63.09
-1.00%
$63.09$62.664,782 shs$135.64 million
11/07/2024$62.55$63.73
+1.89%
$63.78$63.632,333 shs$137.02 million
11/06/2024$63.88$62.55
-2.08%
$62.80$62.543,248 shs$134.48 million
11/05/2024$63.11$63.88
+1.22%
$63.89$63.482,822 shs$137.34 million
11/04/2024$63.09$63.11
+0.03%
$63.79$63.1120,270 shs$135.69 million
11/01/2024$62.67$63.13
+0.73%
$63.13$63.131,065 shs$135.73 million
10/31/2024$63.46$62.67
-1.24%
$63.07$62.653,422 shs$134.74 million
10/30/2024$63.54$63.46
-0.13%
$63.46$63.362,823 shs$136.44 million
10/29/2024$64.01$63.54
-0.73%
$63.69$63.541,191 shs$136.61 million
10/28/2024$63.40$64.01
+0.96%
$64.06$63.733,218 shs$137.62 million
10/25/2024$63.19$63.40
+0.33%
$63.70$63.3515,023 shs$136.31 million
10/24/2024$63.11$63.19
+0.13%
$63.36$63.191,420 shs$135.86 million
10/23/2024$63.91$63.11
-1.26%
$63.34$63.111,153 shs$135.68 million


This page (NYSEARCA:DIM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners