Madison Dividend Value ETF (DIVL) Chart & Stock Price History $21.92 +0.02 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Madison Dividend Value ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+0.46%3 Month Performance+6.20%6 Month Performance+9.80%Year-To-Date Performance+9.78%1 Year Performance+17.66% Receive DIVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DIVL Stock Chart for Saturday, November, 2, 2024 DIVL Chart by TradingView Madison Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.90$21.92+0.09%$22.06$21.92502 shs$69.71 million10/31/2024$21.90$21.90$21.94$21.88660 shs$69.64 million10/30/2024$21.88$21.90+0.09%$21.96$21.90149 shs$69.64 million10/29/2024$22.02$21.88-0.64%$21.96$21.882,205 shs$69.58 million10/28/2024$21.96$22.02+0.27%$22.02$22.00371 shs$70.02 million10/25/2024$22.14$21.96-0.81%$22.15$21.96206 shs$69.83 million Get the Latest News and Ratings for DIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.19$22.14-0.23%$22.15$22.13800 shs$70.41 million10/23/2024$22.20$22.19-0.05%$22.21$22.19294 shs$70.56 million10/22/2024$22.18$22.20+0.09%$22.20$22.07227 shs$70.60 million10/21/2024$22.42$22.18-1.07%$22.31$22.181,014 shs$70.53 million10/18/2024$22.31$22.42+0.49%$22.42$22.4210 shs$71.30 million10/17/2024$22.39$22.31-0.36%$22.41$22.314,700 shs$70.95 million10/16/2024$22.16$22.39+1.04%$22.40$22.36410 shs$71.20 million10/15/2024$22.25$22.16-0.40%$22.37$22.161,704 shs$70.47 million10/14/2024$22.10$22.25+0.70%$22.27$22.201,201 shs$70.76 million10/11/2024$21.79$22.10+1.40%$22.10$21.871,755 shs$70.28 million10/10/2024$21.86$21.79-0.30%$21.84$21.7450,205 shs$69.31 million10/09/2024$21.72$21.86+0.64%$21.86$21.74110 shs$69.52 million10/08/2024$21.68$21.72+0.18%$21.75$21.667,308 shs$69.07 million10/07/2024$21.77$21.68-0.42%$21.78$21.68363 shs$68.94 million10/04/2024$21.72$21.77+0.23%$21.77$21.70473 shs$69.23 million10/03/2024$21.82$21.72-0.46%$21.74$21.72102 shs$69.07 million10/02/2024$21.81$21.82+0.05%$21.82$21.80161 shs$69.39 million10/01/2024$21.77$21.81+0.18%$21.81$21.67278 shs$69.36 million09/30/2024$21.75$21.77+0.07%$21.77$21.63401 shs$69.23 million09/27/2024$21.60$21.75+0.69%$21.78$21.75351 shs$69.17 million09/26/2024$21.61$21.60-0.05%$21.60$21.56405 shs$68.69 million09/25/2024$21.75$21.61-0.64%$21.61$21.60203 shs$68.72 million09/24/2024$21.71$21.75+0.18%$21.75$21.75221 shs$69.17 million09/23/2024$21.58$21.71+0.60%$21.71$21.64221 shs$69.04 million09/20/2024$21.62$21.58-0.19%$21.58$21.52268 shs$68.62 million09/19/2024$21.46$21.62+0.75%$21.62$21.57202 shs$68.75 million09/18/2024$21.55$21.46-0.42%$21.51$21.46211 shs$68.24 million09/17/2024$21.48$21.55+0.33%$21.61$21.531,152 shs$68.53 million09/16/2024$21.29$21.48+0.89%$21.48$21.424,459 shs$68.31 million09/13/2024$21.19$21.29+0.47%$21.32$21.29202 shs$67.70 million09/12/2024$21.15$21.19+0.19%$21.19$21.06905 shs$67.38 million09/11/2024$21.22$21.15-0.33%$21.15$20.75365 shs$67.26 million09/10/2024$21.22$21.22$21.22$21.08407 shs$67.48 million09/09/2024$20.99$21.22+1.10%$21.22$21.18115 shs$67.48 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$21.16$20.99-0.80%$21.18$20.97458 shs$66.75 million09/05/2024$21.36$21.16-0.94%$21.26$21.16652 shs$67.29 million09/04/2024$21.32$21.36+0.19%$21.47$21.36537 shs$67.93 million09/03/2024$21.63$21.32-1.43%$21.37$21.32310 shs$67.80 million09/02/2024$21.63$21.63$21.63$21.501,400 shs$68.78 million08/30/2024$21.41$21.63+1.03%$21.63$21.501,462 shs$68.78 million08/29/2024$21.34$21.41+0.33%$21.44$21.40636 shs$68.08 million08/28/2024$21.36$21.34-0.09%$21.42$21.343,005 shs$67.86 million08/27/2024$21.42$21.36-0.28%$21.39$21.36402 shs$67.93 million08/26/2024$21.37$21.42+0.26%$21.52$21.422,506 shs$68.12 million08/23/2024$21.06$21.37+1.47%$21.37$21.18236 shs$67.96 million08/22/2024$21.11$21.06-0.24%$21.08$21.06100,107 shs$66.97 million08/21/2024$21.00$21.11+0.52%$21.11$21.113 shs$67.13 million08/20/2024$21.04$21.00-0.19%$21.00$21.006 shs$66.78 million08/19/2024$20.97$21.04+0.34%$21.04$21.0410 shs$66.91 million08/16/2024$20.93$20.97+0.19%$20.97$20.80222 shs$66.69 million08/15/2024$20.73$20.93+0.96%$20.93$20.78204 shs$66.56 million08/14/2024$20.64$20.73+0.44%$20.73$20.66203 shs$65.92 million08/13/2024$20.50$20.64+0.68%$20.64$20.45217 shs$65.64 million08/12/2024$20.57$20.50-0.34%$20.53$20.50217 shs$65.19 million08/09/2024$20.54$20.57+0.15%$20.57$20.47204 shs$65.41 million08/08/2024$20.28$20.54+1.28%$20.54$20.32239 shs$65.32 million08/07/2024$20.36$20.28-0.39%$20.60$20.28403 shs$64.49 million08/06/2024$20.20$20.36+0.79%$20.46$20.36717 shs$64.75 million08/05/2024$20.64$20.20-2.16%$20.29$20.20207 shs$64.24 million08/02/2024$20.92$20.64-1.34%$20.85$20.64282 shs$65.64 million08/01/2024$21.11$20.92-0.90%$21.10$20.92209 shs$66.53 million Related Companies WBI Power Factor High Dividend ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Strive 1000 Dividend Growth ETF Stock Chart WBI BullBear Yield 3000 ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Touchstone Dividend Select ETF Stock Chart Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
