Madison Dividend Value ETF (DIVL) Chart & Stock Price History $22.22 -0.05 (-0.22%) (As of 02:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Madison Dividend Value ETF Stock Price Performance 5 Day Performance-0.49%1 Month Performance-0.89%3 Month Performance+5.81%6 Month Performance+7.55%Year-To-Date Performance+11.28%1 Year Performance+17.44% Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! DIVL Stock Chart for Wednesday, November, 20, 2024 DIVL Chart by TradingView Madison Dividend Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$22.46$22.27-0.85%$22.27$22.27140 shs$70.82 million11/18/2024$22.33$22.46+0.58%$22.47$22.361,451 shs$71.42 million11/15/2024$22.38$22.33-0.22%$22.33$22.271,602 shs$71.01 million11/14/2024$22.42$22.38-0.18%$22.41$22.384,202 shs$71.17 million11/13/2024$22.38$22.42+0.18%$22.49$22.401,047 shs$71.30 million11/12/2024$22.52$22.38-0.62%$22.38$22.38161 shs$71.17 million Get the Latest News and Ratings for DIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$22.60$22.52-0.35%$22.61$22.52265 shs$71.61 million11/08/2024$22.41$22.60+0.85%$22.66$22.517,303 shs$71.87 million11/07/2024$22.48$22.41-0.31%$22.45$22.4013,969 shs$71.26 million11/06/2024$22.02$22.48+2.09%$22.51$22.3018,196 shs$71.49 million11/05/2024$21.86$22.02+0.73%$22.02$21.961,190 shs$70.02 million11/04/2024$21.92$21.86-0.27%$21.94$21.86562 shs$69.52 million11/01/2024$21.90$21.92+0.09%$22.06$21.92502 shs$69.71 million10/31/2024$21.90$21.90$21.94$21.88660 shs$69.64 million10/30/2024$21.88$21.90+0.09%$21.96$21.90149 shs$69.64 million10/29/2024$22.02$21.88-0.64%$21.96$21.882,205 shs$69.58 million10/28/2024$21.96$22.02+0.27%$22.02$22.00371 shs$70.02 million10/25/2024$22.14$21.96-0.81%$22.15$21.96206 shs$69.83 million10/24/2024$22.19$22.14-0.23%$22.15$22.13800 shs$70.41 million10/23/2024$22.20$22.19-0.05%$22.21$22.19294 shs$70.56 million10/22/2024$22.18$22.20+0.09%$22.20$22.07227 shs$70.60 million10/21/2024$22.42$22.18-1.07%$22.31$22.181,014 shs$70.53 million Related Companies AAM S&P 500 High Dividend Value ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Strive 1000 Dividend Growth ETF Stock Chart WBI BullBear Yield 3000 ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Touchstone Dividend Select ETF Stock Chart Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVL) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredFormer CIA Advisor: Stock Market Miracle! Trump’s “Project Independence”Jim says fast-movers who act now could have the chance to turn as little as $10,000 into $265,000 by Inaugurat...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
