Madison Dividend Value ETF (DIVL) Chart & Stock Price History $21.83 +0.17 (+0.80%) As of 01:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Madison Dividend Value ETF Stock Price Performance 5 Day Performance-0.21%1 Month Performance-2.35%3 Month Performance+2.75%6 Month Performance+0.11%Year-To-Date Performance+2.75%1 Year Performance+4.52% Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVL Stock Chart for Tuesday, April, 1, 2025 DIVL Chart by TradingViewRemove Ads Madison Dividend Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$21.66$21.90+1.11%$21.90$21.774,268 shs$60.88 million03/28/2025$21.88$21.66-1.01%$21.66$21.6618 shs$60.22 million03/27/2025$21.87$21.88+0.05%$21.88$21.85364 shs$60.83 million03/26/2025$21.75$21.87+0.55%$21.90$21.841,264 shs$60.80 million03/25/2025$21.84$21.75-0.41%$21.75$21.751,001 shs$60.47 million03/24/2025$21.61$21.84+1.06%$21.84$21.821,664 shs$60.72 million03/21/2025$21.72$21.61-0.51%$21.61$21.5347,160 shs$59.43 million03/20/2025$21.74$21.72-0.09%$21.72$21.72231 shs$59.73 million03/19/2025$21.67$21.74+0.32%$21.74$21.671,842 shs$59.79 million03/18/2025$21.73$21.67-0.28%$21.67$21.611,269 shs$59.59 million Get the Latest News and Ratings for DIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$21.51$21.73+1.02%$21.73$21.73214 shs$59.76 million03/14/2025$21.21$21.51+1.41%$21.51$21.35307 shs$59.15 million03/13/2025$21.37$21.21-0.75%$21.37$21.21107 shs$58.33 million03/12/2025$21.59$21.37-1.02%$21.38$21.291,236 shs$58.77 million03/11/2025$21.97$21.59-1.73%$21.59$21.5981 shs$59.37 million03/10/2025$22.11$21.97-0.63%$21.97$21.9757 shs$60.42 million03/07/2025$21.83$22.11+1.28%$22.11$21.892,991 shs$60.80 million03/06/2025$21.93$21.83-0.46%$21.83$21.76287 shs$60.03 million03/05/2025$21.86$21.93+0.32%$22.00$21.791,528 shs$60.31 million03/04/2025$22.23$21.86-1.66%$21.99$21.866,715 shs$69.52 million03/03/2025$22.36$22.23-0.58%$22.51$22.23225 shs$70.69 million02/28/2025$22.06$22.36+1.36%$22.36$22.214,334 shs$71.11 million Related Companies WBI Power Factor High Dividend ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Strive 1000 Dividend Growth ETF Stock Chart abrdnEmerging Markets Dividend Active ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart WBI BullBear Yield 3000 ETF Stock Chart Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVL) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVL Stock Free DIVL Stock Alerts