Madison Dividend Value ETF (DIVL) Chart & Stock Price History $22.73 -0.03 (-0.13%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$22.75 +0.02 (+0.09%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Madison Dividend Value ETF Stock Price Performance The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 6.96%. In the past month, the fund has increased 1.65%, reflecting recent market activity. As of the latest close, Madison Dividend Value ETF traded at $22.73 with a market cap of $61.37 million and volume of 1,401 shares. Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+1.65%3 Month Performance+3.37%Year-To-Date Performance+6.96%1 Year Performance+8.39% DIVL Stock Chart for Saturday, August, 16, 2025 DIVL Chart by TradingView Madison Dividend Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$22.76$22.73-0.13%$22.76$22.731,401 shs$61.37 million08/14/2025$22.83$22.76-0.31%$22.76$22.76152 shs$60.31 million08/13/2025$22.60$22.83+1.02%$22.83$22.8317 shs$60.50 million08/12/2025$22.42$22.60+0.80%$22.60$22.606 shs$59.89 million08/11/2025$22.47$22.42-0.22%$22.43$22.42556 shs$60.53 million08/08/2025$22.32$22.47+0.67%$22.49$22.47371 shs$60.67 million08/07/2025$22.31$22.32+0.04%$22.35$22.32310 shs$60.26 million08/06/2025$22.39$22.31-0.36%$22.31$22.3114 shs$60.24 million08/05/2025$22.36$22.39+0.13%$22.39$22.33514 shs$60.45 million08/04/2025$22.12$22.36+1.08%$22.36$22.321,703 shs$60.37 million Get the Latest News and Ratings for DIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$22.30$22.12-0.81%$22.12$22.1245 shs$59.72 million07/31/2025$22.50$22.30-0.89%$22.30$22.3061 shs$60.21 million07/30/2025$22.68$22.50-0.79%$22.67$22.501,558 shs$60.75 million07/29/2025$22.69$22.68-0.04%$22.68$22.6833 shs$61.24 million07/28/2025$22.75$22.69-0.26%$22.69$22.6977 shs$61.26 million07/25/2025$22.74$22.75+0.04%$22.78$22.75940 shs$61.43 million07/24/2025$22.76$22.74-0.09%$22.74$22.746 shs$61.40 million07/23/2025$22.72$22.76+0.18%$22.76$22.681,038 shs$61.45 million07/22/2025$22.41$22.72+1.38%$22.72$22.584,118 shs$61.34 million07/21/2025$22.43$22.41-0.09%$22.48$22.41145 shs$60.51 million07/18/2025$22.46$22.43-0.13%$22.46$22.431,327 shs$60.56 million07/17/2025$22.36$22.46+0.45%$22.46$22.4612 shs$61.20 million07/16/2025$22.24$22.36+0.54%$22.36$22.368 shs$60.93 million07/15/2025$22.55$22.24-1.37%$22.29$22.2454,184 shs$60.60 million Related Companies WBI Power Factor High Dividend ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart Columbia International Equity Income ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Touchstone Dividend Select ETF Stock Chart Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access