Madison Dividend Value ETF (DIVL) Chart & Stock Price History $20.84 -0.06 (-0.29%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Madison Dividend Value ETF Stock Price Performance 5 Day Performance+3.07%1 Month Performance-4.71%3 Month Performance-6.08%6 Month Performance-5.10%Year-To-Date Performance-1.93%1 Year Performance+3.42% Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVL Stock Chart for Saturday, April, 26, 2025 DIVL Chart by TradingView Madison Dividend Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$20.90$20.84-0.29%$20.84$20.8415 shs$57.94 million04/24/2025$20.71$20.90+0.92%$20.90$20.80656 shs$58.10 million04/23/2025$20.65$20.71+0.29%$20.71$20.7113 shs$57.57 million04/22/2025$20.22$20.65+2.13%$20.67$20.656,613 shs$57.41 million04/21/2025$20.55$20.22-1.61%$20.22$20.011,738 shs$56.21 million04/18/2025$20.55$20.55$20.55$20.55109 shs$57.13 million04/17/2025$20.34$20.55+1.03%$20.55$20.55109 shs$57.13 million04/16/2025$20.58$20.34-1.17%$20.34$20.34118 shs$56.55 million04/15/2025$20.73$20.58-0.72%$20.73$20.58941 shs$57.21 million04/14/2025$20.48$20.73+1.22%$20.77$20.731,089 shs$57.63 million Get the Latest News and Ratings for DIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$20.16$20.48+1.59%$20.48$20.4839 shs$56.93 million04/10/2025$20.65$20.16-2.37%$20.16$20.1613 shs$56.05 million04/09/2025$19.48$20.65+6.01%$20.65$19.43430 shs$57.41 million04/09/2025$19.48$20.65+6.01%$20.65$19.43430 shs$57.41 million04/08/2025$19.85$19.48-1.86%$20.09$19.48517 shs$54.15 million04/08/2025$19.85$19.48-1.86%$20.09$19.48517 shs$54.15 million04/07/2025$20.09$19.85-1.19%$19.85$19.8583 shs$55.18 million04/04/2025$21.29$20.09-5.64%$20.23$20.0914,734 shs$55.85 million04/03/2025$21.92$21.29-2.87%$21.44$21.29526 shs$59.19 million04/02/2025$21.85$21.92+0.32%$21.92$21.92161 shs$60.94 million04/01/2025$21.90$21.85-0.23%$21.85$21.85127 shs$60.74 million03/31/2025$21.66$21.90+1.11%$21.90$21.774,268 shs$60.88 million03/28/2025$21.88$21.66-1.01%$21.66$21.6618 shs$60.22 million03/27/2025$21.87$21.88+0.05%$21.88$21.85364 shs$60.83 million03/26/2025$21.75$21.87+0.55%$21.90$21.841,264 shs$60.80 million03/25/2025$21.84$21.75-0.41%$21.75$21.751,001 shs$60.47 million Related Companies WBI Power Factor High Dividend ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart abrdn Emerging Markets Dividend Active ETF Stock Chart AB US High Dividend ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVL) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
