Free Trial

Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) Chart & Stock Price History

Amplify YieldShares CWP Dividend & Option Income ETF logo
$42.01 +0.38 (+0.91%)
(As of 01:05 PM ET)

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+1.16%
3 Month
Performance
+5.08%
6 Month
Performance
+7.28%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+19.18%
Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVO Stock Chart for Thursday, November, 21, 2024

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.63$41.63$41.76$41.40246,446 shs$3.42 billion
11/19/2024$41.60$41.63
+0.07%
$41.67$41.29346,355 shs$3.42 billion
11/18/2024$41.45$41.60
+0.36%
$41.70$41.45375,101 shs$3.42 billion
11/15/2024$41.66$41.45
-0.50%
$41.63$41.41436,357 shs$3.41 billion
11/14/2024$41.83$41.66
-0.41%
$41.89$41.59487,743 shs$3.42 billion
11/13/2024$41.77$41.83
+0.14%
$41.97$41.66254,077 shs$3.44 billion
11/12/2024$42.01$41.77
-0.57%
$42.15$41.72381,552 shs$3.43 billion
11/11/2024$41.95$42.01
+0.14%
$42.24$41.96246,274 shs$3.45 billion
11/08/2024$41.79$41.91
+0.29%
$42.06$41.74740,190 shs$3.44 billion
11/07/2024$41.75$41.79
+0.11%
$41.89$41.67288,617 shs$3.43 billion
11/06/2024$40.73$41.75
+2.49%
$41.81$41.36481,426 shs$3.43 billion
11/05/2024$40.26$40.73
+1.17%
$40.73$40.29222,752 shs$3.35 billion
11/04/2024$40.41$40.26
-0.37%
$40.47$40.16263,592 shs$3.31 billion
11/01/2024$40.41$40.43
+0.05%
$40.67$40.40216,307 shs$3.32 billion
10/31/2024$40.65$40.41
-0.59%
$40.53$40.30244,968 shs$3.32 billion
10/30/2024$40.85$40.65
-0.49%
$40.85$40.57270,307 shs$3.34 billion
10/29/2024$41.12$40.85
-0.66%
$41.08$40.85229,432 shs$3.36 billion
10/28/2024$40.89$41.12
+0.56%
$41.12$40.98218,610 shs$3.38 billion
10/25/2024$41.11$40.85
-0.63%
$41.24$40.81281,920 shs$3.36 billion
10/24/2024$41.30$41.11
-0.46%
$41.18$40.93294,259 shs$3.38 billion
10/23/2024$41.55$41.30
-0.60%
$41.50$41.12266,935 shs$3.39 billion
10/22/2024$41.53$41.55
+0.05%
$41.61$41.32203,918 shs$3.41 billion
10/21/2024$41.82$41.53
-0.69%
$41.80$41.43280,287 shs$3.41 billion


This page (NYSEARCA:DIVO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners