Free Trial

Amplify CWP Enhanced Dividend Income ETF (DIVO) Chart & Stock Price History

Amplify CWP Enhanced Dividend Income ETF logo
$42.39 -0.35 (-0.82%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.72 +0.33 (+0.77%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify CWP Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP Enhanced Dividend Income ETF (DIVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.08%, with a year-to-date return of 4.72%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Amplify CWP Enhanced Dividend Income ETF traded at $42.39 with a market cap of $4.67 billion and volume of 587,405 shares. Five years ago, the fund traded at $29.01, representing a 46.12% increase over that period. At the time, it had a market cap of $40.78 million and a volume of 8,619 shares.

Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
-0.93%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+9.08%
5 Year
Performance
+46.12%

DIVO Stock Chart for Saturday, August, 2, 2025

Amplify CWP Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.74$42.39
-0.82%
$42.65$42.29587,405 shs$4.67 billion
07/31/2025$42.80$42.74
-0.14%
$43.07$42.65588,529 shs$4.71 billion
07/30/2025$43.06$42.80
-0.60%
$43.01$42.63680,359 shs$4.72 billion
07/29/2025$43.16$43.06
-0.23%
$43.20$42.99518,155 shs$4.71 billion
07/28/2025$43.24$43.16
-0.19%
$43.27$43.06497,505 shs$4.72 billion
07/25/2025$43.12$43.24
+0.28%
$43.30$43.05320,891 shs$4.73 billion
07/24/2025$43.36$43.12
-0.55%
$43.24$43.04713,426 shs$4.71 billion
07/23/2025$42.99$43.36
+0.86%
$43.40$43.08726,169 shs$4.73 billion
07/22/2025$42.77$42.99
+0.51%
$43.01$42.72566,329 shs$4.69 billion
07/21/2025$42.64$42.77
+0.30%
$43.02$42.77342,326 shs$4.66 billion
07/18/2025$42.79$42.64
-0.35%
$42.91$42.60460,130 shs$4.66 billion
07/17/2025$42.62$42.79
+0.40%
$42.87$42.58495,996 shs$4.64 billion
07/16/2025$42.50$42.62
+0.28%
$42.65$42.29464,733 shs$4.62 billion
07/15/2025$42.86$42.50
-0.84%
$42.85$42.48944,263 shs$4.61 billion
07/14/2025$42.77$42.86
+0.21%
$42.86$42.65438,483 shs$4.65 billion
07/11/2025$42.92$42.77
-0.35%
$42.82$42.66444,419 shs$4.62 billion
07/10/2025$42.70$42.92
+0.52%
$43.01$42.70406,676 shs$4.64 billion
07/09/2025$42.65$42.70
+0.12%
$42.83$42.63441,306 shs$4.61 billion
07/08/2025$42.91$42.65
-0.61%
$42.83$42.58601,490 shs$4.60 billion
07/07/2025$43.01$42.91
-0.23%
$43.08$42.66534,613 shs$4.63 billion
07/04/2025$43.01$43.01$43.10$42.87376,058 shs$4.62 billion
07/03/2025$42.79$43.01
+0.51%
$43.10$42.87376,058 shs$4.62 billion
07/02/2025$42.72$42.79
+0.16%
$42.82$42.65634,044 shs$4.60 billion
07/01/2025$42.55$42.72
+0.40%
$42.77$42.53557,141 shs$4.59 billion

This page (NYSEARCA:DIVO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners