Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free DIVO Stock Alerts

Amplify YieldShares CWP Dividend & Option Income ETF (DIVO) Chart & Stock Price History

Amplify YieldShares CWP Dividend & Option Income ETF logo
$40.29
-0.12 (-0.30%)
(As of 12:49 PM ET)
Compare

Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.07%
3 Month
Performance
+3.63%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+15.38%
Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify YieldShares CWP Dividend & Option Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

DIVO Stock Chart for Monday, November, 4, 2024

DIVO Chart by TradingView

Amplify YieldShares CWP Dividend & Option Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.41$40.43
+0.05%		$40.67$40.40216,307 shs$3.32 billion
10/31/2024$40.65$40.41
-0.59%		$40.53$40.30244,968 shs$3.32 billion
10/30/2024$40.85$40.65
-0.49%		$40.85$40.57270,307 shs$3.34 billion
10/29/2024$41.12$40.85
-0.66%		$41.08$40.85229,432 shs$3.36 billion
10/28/2024$40.89$41.12
+0.56%		$41.12$40.98218,610 shs$3.38 billion
10/25/2024$41.11$40.85
-0.63%		$41.24$40.81281,920 shs$3.36 billion
10/24/2024$41.30$41.11
-0.46%		$41.18$40.93294,259 shs$3.38 billion
10/23/2024$41.55$41.30
-0.60%		$41.50$41.12266,935 shs$3.39 billion
10/22/2024$41.53$41.55
+0.05%		$41.61$41.32203,918 shs$3.41 billion
10/21/2024$41.82$41.53
-0.69%		$41.80$41.43280,287 shs$3.41 billion
10/18/2024$41.80$41.78
-0.05%		$41.86$41.63236,977 shs$3.43 billion
10/17/2024$41.74$41.80
+0.14%		$41.86$41.68230,120 shs$3.43 billion
10/16/2024$41.54$41.74
+0.48%		$41.76$41.47312,410 shs$3.43 billion
10/15/2024$41.76$41.54
-0.53%		$41.75$41.46231,529 shs$3.41 billion
10/14/2024$41.56$41.76
+0.48%		$41.79$41.43243,024 shs$3.43 billion
10/11/2024$41.25$41.58
+0.80%		$41.62$41.31248,684 shs$3.42 billion
10/10/2024$41.34$41.25
-0.22%		$41.30$41.16205,424 shs$3.39 billion
10/09/2024$40.88$41.34
+1.13%		$41.35$40.81233,441 shs$3.40 billion
10/08/2024$40.89$40.88
-0.02%		$40.93$40.71197,781 shs$3.36 billion
10/07/2024$41.12$40.89
-0.56%		$41.20$40.83193,071 shs$3.36 billion
10/04/2024$40.95$41.14
+0.46%		$41.20$40.89290,309 shs$3.38 billion
10/03/2024$41.07$40.95
-0.29%		$41.03$40.78337,706 shs$3.36 billion
10/02/2024$41.11$41.07
-0.10%		$41.16$40.92212,293 shs$3.37 billion
10/01/2024$41.19$41.11
-0.19%		$41.23$40.87304,374 shs$3.38 billion
09/30/2024$41.12$41.19
+0.17%		$41.19$40.85299,604 shs$3.38 billion
09/27/2024$41.19$41.12
-0.17%		$41.34$41.01250,677 shs$3.38 billion
09/26/2024$40.88$41.19
+0.76%		$41.19$41.05266,025 shs$3.38 billion
09/25/2024$41.14$40.88
-0.63%		$41.21$40.83263,712 shs$3.36 billion
09/24/2024$41.06$41.14
+0.19%		$41.21$41.01716,381 shs$3.38 billion
09/23/2024$40.89$41.06
+0.42%		$41.10$40.90311,280 shs$3.37 billion
09/20/2024$40.97$40.94
-0.07%		$41.05$40.82245,645 shs$3.36 billion
09/19/2024$40.53$40.97
+1.09%		$41.08$40.82250,468 shs$3.37 billion
09/18/2024$40.59$40.53
-0.15%		$41.04$40.51205,839 shs$3.33 billion
09/17/2024$40.70$40.59
-0.27%		$40.79$40.52198,069 shs$3.33 billion
09/16/2024$40.51$40.70
+0.47%		$40.74$40.52227,638 shs$3.34 billion
09/13/2024$40.18$40.47
+0.72%		$40.58$40.21194,249 shs$3.32 billion
09/12/2024$40.05$40.18
+0.32%		$40.22$39.87181,373 shs$3.30 billion
09/11/2024$39.92$40.05
+0.33%		$40.05$39.36209,403 shs$3.29 billion
09/10/2024$39.94$39.92
-0.05%		$40.00$39.60211,479 shs$3.28 billion
09/09/2024$39.50$39.94
+1.11%		$40.06$39.70261,353 shs$3.28 billion
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$39.89$39.58
-0.78%		$40.10$39.54274,706 shs$3.25 billion
09/05/2024$40.06$39.89
-0.42%		$40.17$39.75183,037 shs$3.28 billion
09/04/2024$40.04$40.06
+0.05%		$40.21$39.95204,402 shs$3.29 billion
09/03/2024$40.50$40.04
-1.14%		$40.37$39.92245,193 shs$3.29 billion
09/02/2024$40.50$40.50$40.50$40.14194,600 shs$3.33 billion
08/30/2024$40.24$40.47
+0.57%		$40.49$40.14194,670 shs$3.32 billion
08/29/2024$40.25$40.24
-0.02%		$40.40$40.00192,538 shs$3.31 billion
08/28/2024$40.31$40.25
-0.15%		$40.40$40.02205,731 shs$3.31 billion
08/27/2024$40.25$40.31
+0.15%		$40.31$40.17140,072 shs$3.31 billion
08/26/2024$40.17$40.25
+0.20%		$40.41$40.14242,779 shs$3.31 billion
08/23/2024$39.89$40.17
+0.70%		$40.21$39.92178,309 shs$3.30 billion
08/22/2024$39.98$39.89
-0.23%		$40.09$39.73169,425 shs$3.28 billion
08/21/2024$39.85$39.98
+0.33%		$40.04$39.86191,039 shs$3.28 billion
08/20/2024$39.80$39.85
+0.13%		$39.92$39.77238,744 shs$3.27 billion
08/19/2024$39.60$39.80
+0.51%		$39.88$39.66220,366 shs$3.27 billion
08/16/2024$39.50$39.65
+0.38%		$39.69$39.39182,868 shs$3.26 billion
08/15/2024$39.17$39.50
+0.84%		$39.66$39.37293,810 shs$3.24 billion
08/14/2024$38.94$39.17
+0.59%		$39.23$38.86268,254 shs$3.22 billion
08/13/2024$38.74$38.94
+0.52%		$39.00$38.73256,903 shs$3.20 billion
08/12/2024$38.76$38.74
-0.05%		$38.91$38.61277,107 shs$3.18 billion
08/09/2024$38.66$38.76
+0.26%		$38.90$38.51239,300 shs$3.18 billion
08/08/2024$38.17$38.66
+1.28%		$38.74$38.27212,459 shs$3.18 billion
08/07/2024$38.44$38.17
-0.70%		$38.73$38.10226,945 shs$3.14 billion
08/06/2024$38.01$38.44
+1.13%		$38.73$37.96276,710 shs$3.16 billion
08/05/2024$38.88$38.01
-2.24%		$38.29$37.86411,551 shs$3.12 billion

Related Companies

This page (NYSEARCA:DIVO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored