Free Trial

Amplify CWP Enhanced Dividend Income ETF (DIVO) Chart & Stock Price History

Amplify CWP Enhanced Dividend Income ETF logo
$43.71 +0.45 (+1.04%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$43.96 +0.25 (+0.57%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify CWP Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP Enhanced Dividend Income ETF (DIVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.81%, with a year-to-date return of 7.98%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Amplify CWP Enhanced Dividend Income ETF traded at $43.71 with a market cap of $4.82 billion and volume of 930,214 shares. Five years ago, the fund traded at $30.56, representing a 43.03% increase over that period. At the time, it had a market cap of $42.74 million and a volume of 47,845 shares.

Receive DIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+0.81%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+8.81%
5 Year
Performance
+43.03%

DIVO Stock Chart for Saturday, August, 23, 2025

Amplify CWP Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.26$43.71
+1.04%
$43.85$43.35930,214 shs$4.82 billion
08/21/2025$43.29$43.26
-0.07%
$43.34$43.13622,719 shs$4.77 billion
08/20/2025$43.17$43.29
+0.28%
$43.43$43.241.06 million shs$4.77 billion
08/19/2025$43.05$43.17
+0.28%
$43.36$43.10607,720 shs$4.76 billion
08/18/2025$43.26$43.05
-0.49%
$43.21$43.05513,948 shs$4.75 billion
08/15/2025$43.33$43.26
-0.16%
$43.37$43.18404,415 shs$4.77 billion
08/14/2025$43.31$43.33
+0.05%
$43.33$43.13346,012 shs$4.78 billion
08/13/2025$43.10$43.31
+0.49%
$43.33$43.15471,141 shs$4.77 billion
08/12/2025$42.83$43.10
+0.63%
$43.13$42.96577,509 shs$4.75 billion
08/11/2025$42.99$42.83
-0.37%
$43.01$42.80513,075 shs$4.68 billion
08/08/2025$42.87$42.99
+0.28%
$43.07$42.88531,276 shs$4.70 billion
08/07/2025$42.95$42.87
-0.19%
$43.13$42.74763,222 shs$4.69 billion
08/06/2025$42.77$42.95
+0.42%
$43.03$42.81836,570 shs$4.69 billion
08/05/2025$42.90$42.77
-0.30%
$43.03$42.77482,343 shs$4.67 billion
08/04/2025$42.39$42.90
+1.20%
$42.96$42.54632,269 shs$4.69 billion
08/01/2025$42.74$42.39
-0.82%
$42.65$42.29587,405 shs$4.67 billion
07/31/2025$42.80$42.74
-0.14%
$43.07$42.65588,529 shs$4.71 billion
07/30/2025$43.06$42.80
-0.60%
$43.01$42.63680,359 shs$4.72 billion
07/29/2025$43.16$43.06
-0.23%
$43.20$42.99518,155 shs$4.71 billion
07/28/2025$43.24$43.16
-0.19%
$43.27$43.06497,505 shs$4.72 billion
07/25/2025$43.12$43.24
+0.28%
$43.30$43.05320,891 shs$4.73 billion
07/24/2025$43.36$43.12
-0.55%
$43.24$43.04713,426 shs$4.71 billion
07/23/2025$42.99$43.36
+0.86%
$43.40$43.08726,169 shs$4.73 billion
07/22/2025$42.77$42.99
+0.51%
$43.01$42.72566,329 shs$4.69 billion

This page (NYSEARCA:DIVO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners