TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History $33.58 -0.32 (-0.94%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock TrueShares Low Volatility Equity Income ETF Stock Price Performance 5 Day Performance-0.27%1 Month Performance-1.61%3 Month Performance+4.00%6 Month Performance+2.57%Year-To-Date Performance+4.90%1 Year Performance+12.57% Receive DIVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVZ Stock Chart for Friday, April, 4, 2025 DIVZ Chart by TradingViewRemove Ads TrueShares Low Volatility Equity Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$33.90$33.58-0.94%$34.02$33.5868,137 shs$151.78 million04/02/2025$33.90$33.90$33.97$33.6950,257 shs$153.23 million04/01/2025$33.98$33.90-0.24%$33.97$33.7020,772 shs$153.23 million03/31/2025$33.67$33.98+0.92%$34.04$33.6844,297 shs$153.59 million03/28/2025$33.75$33.67-0.24%$33.86$33.6132,114 shs$152.19 million03/27/2025$33.78$33.75-0.09%$33.85$33.7010,329 shs$152.55 million03/26/2025$33.68$33.78+0.30%$33.90$33.7538,358 shs$152.69 million03/25/2025$33.92$33.68-0.71%$33.98$33.6423,004 shs$152.23 million03/24/2025$33.72$33.92+0.59%$33.96$33.8132,913 shs$153.32 million03/21/2025$33.81$33.72-0.27%$33.79$33.5621,784 shs$152.41 million Get the Latest News and Ratings for DIVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$33.83$33.81-0.06%$33.88$33.7214,975 shs$152.82 million03/19/2025$33.66$33.83+0.51%$33.83$33.5845,608 shs$152.91 million03/18/2025$33.81$33.66-0.44%$33.73$33.5648,126 shs$152.14 million03/17/2025$33.40$33.81+1.23%$33.86$33.5852,353 shs$148.76 million03/14/2025$33.04$33.40+1.09%$33.41$33.1628,604 shs$146.96 million03/13/2025$33.10$33.04-0.18%$33.22$32.9617,102 shs$145.38 million03/12/2025$33.27$33.10-0.51%$33.32$32.9146,475 shs$145.64 million03/11/2025$33.68$33.27-1.22%$33.48$33.1147,378 shs$146.39 million03/10/2025$33.80$33.68-0.36%$33.94$33.5741,938 shs$148.19 million03/07/2025$33.40$33.80+1.20%$33.81$33.48132,283 shs$148.72 million03/06/2025$33.60$33.40-0.60%$33.45$33.1931,932 shs$146.96 million03/05/2025$33.41$33.60+0.57%$33.65$33.2774,688 shs$147.84 million03/04/2025$34.13$33.41-2.11%$33.95$33.3878,225 shs$147.00 million03/03/2025$34.11$34.13+0.06%$34.34$33.9416,320 shs$150.17 million Related Companies Simplify Interest Rate Hedge ETF Stock Price Chart Simplify Downside Interest Rate Hedge Strategy ETF Stock Price Chart Pacer Trendpilot International ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart SPDR MSCI World StrategicFactors ETF Stock Price Chart BNY Mellon Concentrated International ETF Stock Price Chart Pacer Trendpilot US Bond ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart SRH U.S. Quality ETF Stock Price Chart Barrons 400 ETF Stock Price Chart Receive DIVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVZ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Low Volatility Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Low Volatility Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVZ Stock Free DIVZ Stock Alerts