Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free DIVZ Stock Alerts

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$31.84 -0.75 (-2.30%)
(As of 05:11 PM ET)
Compare

TrueShares Low Volatility Equity Income ETF Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-5.52%
3 Month
Performance
-2.33%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+13.88%
Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVZ Stock Chart for Wednesday, December, 18, 2024

DIVZ Chart by TradingView

TrueShares Low Volatility Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$32.59$31.84
-2.30%		$32.57$31.8427,228 shs$70.05 million
12/17/2024$32.75$32.59
-0.49%		$32.64$32.5017,090 shs$71.70 million
12/16/2024$32.96$32.75
-0.64%		$33.00$32.7437,913 shs$72.05 million
12/13/2024$32.90$32.96
+0.18%		$33.00$32.947,699 shs$72.51 million
12/12/2024$32.99$32.90
-0.27%		$33.02$32.9046,932 shs$72.38 million
12/11/2024$33.18$32.99
-0.57%		$33.18$32.9923,217 shs$72.58 million
12/10/2024$33.36$33.18
-0.54%		$33.34$33.0825,316 shs$73.00 million
12/09/2024$33.33$33.36
+0.08%		$33.51$33.3514,379 shs$73.39 million
12/06/2024$33.58$33.33
-0.74%		$33.51$33.3318,765 shs$73.33 million
12/05/2024$33.53$33.58
+0.15%		$33.68$33.5834,746 shs$73.88 million
12/04/2024$33.70$33.53
-0.50%		$33.61$33.487,106 shs$73.77 million
12/03/2024$33.91$33.70
-0.62%		$33.83$33.688,094 shs$74.14 million
12/02/2024$34.18$33.91
-0.79%		$33.96$33.8315,540 shs$74.60 million
11/29/2024$34.04$34.18
+0.41%		$34.18$34.141,465 shs$75.20 million
11/28/2024$34.04$34.04
+0.00%		$34.23$34.0411,652 shs$74.89 million
11/27/2024$34.07$34.04
-0.09%		$34.23$34.0411,652 shs$74.89 million
11/26/2024$34.17$34.07
-0.29%		$34.09$33.9416,485 shs$74.95 million
11/25/2024$34.13$34.17
+0.12%		$34.32$34.135,833 shs$75.17 million
11/22/2024$34.00$34.13
+0.38%		$34.15$34.0910,329 shs$75.09 million
11/21/2024$33.70$34.00
+0.89%		$34.06$33.749,727 shs$74.80 million
11/20/2024$33.58$33.70
+0.36%		$33.70$33.549,007 shs$74.14 million
11/19/2024$33.70$33.58
-0.36%		$33.64$33.3915,874 shs$73.88 million
11/18/2024$33.41$33.70
+0.87%		$33.71$33.5535,044 shs$74.14 million

Related Companies

This page (NYSEARCA:DIVZ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored