Free Trial

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$32.91 -0.06 (-0.18%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$32.89 -0.02 (-0.06%)
As of 04/25/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Low Volatility Equity Income ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-2.49%
3 Month
Performance
-1.56%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+11.87%
Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVZ Stock Chart for Sunday, April, 27, 2025

TrueShares Low Volatility Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.97$32.91
-0.18%
$32.97$32.7025,026 shs$152.37 million
04/24/2025$32.72$32.97
+0.76%
$33.02$32.7231,465 shs$154.63 million
04/23/2025$32.58$32.72
+0.43%
$33.04$32.5459,704 shs$153.46 million
04/22/2025$31.91$32.58
+2.10%
$32.61$32.2195,002 shs$152.80 million
04/21/2025$32.56$31.91
-2.00%
$32.50$31.6432,690 shs$149.66 million
04/18/2025$32.56$32.56$32.77$32.5047,803 shs$152.71 million
04/17/2025$32.54$32.56
+0.06%
$32.77$32.5047,803 shs$152.71 million
04/16/2025$32.86$32.54
-0.97%
$32.95$32.4344,240 shs$152.61 million
04/15/2025$32.83$32.86
+0.09%
$33.06$32.8533,212 shs$154.11 million
04/14/2025$32.32$32.83
+1.58%
$32.93$32.6233,025 shs$153.97 million
04/11/2025$31.91$32.32
+1.28%
$32.45$31.8242,154 shs$151.58 million
04/10/2025$32.30$31.91
-1.21%
$32.12$31.3068,497 shs$149.66 million
04/09/2025$31.03$32.30
+4.09%
$32.30$30.3717,345 shs$151.49 million
04/09/2025$31.03$32.30
+4.09%
$32.30$30.3717,345 shs$151.49 million
04/08/2025$31.32$31.03
-0.93%
$32.06$30.6954,157 shs$145.53 million
04/08/2025$31.32$31.03
-0.93%
$32.06$30.6954,157 shs$145.53 million
04/07/2025$31.69$31.32
-1.17%
$32.06$30.5343,707 shs$146.89 million
04/04/2025$33.58$31.69
-5.63%
$33.05$31.66104,031 shs$148.63 million
04/03/2025$33.90$33.58
-0.94%
$34.02$33.5868,137 shs$151.78 million
04/02/2025$33.90$33.90$33.97$33.6950,257 shs$153.23 million
04/01/2025$33.98$33.90
-0.24%
$33.97$33.7020,772 shs$153.23 million
03/31/2025$33.67$33.98
+0.92%
$34.04$33.6844,297 shs$153.59 million
03/28/2025$33.75$33.67
-0.24%
$33.86$33.6132,114 shs$152.19 million
03/27/2025$33.78$33.75
-0.09%
$33.85$33.7010,329 shs$152.55 million
03/26/2025$33.68$33.78
+0.30%
$33.90$33.7538,358 shs$152.69 million

This page (NYSEARCA:DIVZ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners