Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History $23.50 0.00 (0.00%) (As of 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Global X Dow 30 Covered Call ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.99%3 Month Performance+5.48%6 Month Performance+4.44%Year-To-Date Performance+7.26%1 Year Performance+8.95% Receive DJIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide DJIA Stock Chart for Thursday, November, 14, 2024 DJIA Chart by TradingView Global X Dow 30 Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$23.50$23.50$23.55$23.4124,144 shs$88.60 million11/13/2024$23.45$23.50+0.21%$23.58$23.5054,430 shs$88.60 million11/12/2024$23.49$23.45-0.17%$23.60$23.4433,382 shs$88.41 million11/11/2024$23.47$23.49+0.09%$23.95$23.4592,537 shs$88.56 million11/08/2024$23.39$23.47+0.34%$23.99$23.4232,422 shs$88.48 million11/07/2024$23.36$23.39+0.13%$23.47$23.3045,719 shs$88.18 million Get the Latest News and Ratings for DJIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$22.78$23.36+2.55%$23.70$23.09115,659 shs$88.07 million11/05/2024$22.56$22.78+0.98%$22.81$22.5216,991 shs$85.88 million11/04/2024$22.68$22.56-0.53%$22.76$22.5436,822 shs$85.05 million11/01/2024$22.59$22.68+0.40%$22.86$22.5219,890 shs$85.50 million10/31/2024$22.75$22.59-0.70%$22.78$22.508,961 shs$85.16 million10/30/2024$22.77$22.75-0.09%$22.87$22.755,257 shs$85.77 million10/29/2024$22.85$22.77-0.35%$22.85$22.7119,991 shs$85.84 million10/28/2024$22.71$22.85+0.62%$23.09$22.7725,992 shs$86.14 million10/25/2024$22.81$22.71-0.44%$23.08$22.6937,126 shs$85.62 million10/24/2024$22.85$22.81-0.18%$23.00$22.6654,423 shs$85.99 million10/23/2024$22.94$22.85-0.39%$23.02$22.7625,768 shs$86.14 million10/22/2024$23.00$22.94-0.26%$23.06$22.9029,274 shs$86.48 million10/21/2024$23.25$23.00-1.08%$23.19$22.9414,967 shs$86.71 million10/18/2024$23.22$23.25+0.13%$23.31$23.1415,719 shs$87.65 million10/17/2024$23.25$23.22-0.13%$23.33$23.1311,133 shs$87.54 million10/16/2024$23.21$23.25+0.17%$23.30$23.1718,631 shs$87.65 million10/15/2024$23.27$23.21-0.26%$23.30$23.1711,693 shs$87.50 million10/14/2024$23.22$23.27+0.22%$23.33$23.2013,270 shs$87.73 million10/11/2024$23.18$23.22+0.17%$23.25$23.0717,880 shs$87.54 million10/10/2024$23.16$23.18+0.09%$23.20$23.0419,138 shs$87.39 million10/09/2024$23.08$23.16+0.35%$23.16$22.9622,415 shs$87.31 million10/08/2024$22.95$23.08+0.57%$23.08$22.9210,486 shs$87.01 million10/07/2024$23.05$22.95-0.43%$23.08$22.9134,286 shs$86.52 million10/04/2024$23.00$23.05+0.22%$23.17$22.9216,609 shs$86.90 million10/03/2024$23.08$23.00-0.35%$23.07$22.8418,647 shs$86.71 million10/02/2024$22.95$23.08+0.57%$23.09$22.9315,083 shs$87.01 million10/01/2024$23.03$22.95-0.35%$23.03$22.9014,824 shs$86.52 million09/30/2024$23.03$23.03$23.12$22.8323,293 shs$86.82 million09/27/2024$22.89$23.03+0.61%$23.06$22.9117,434 shs$86.82 million09/26/2024$22.90$22.89-0.04%$22.99$22.8439,262 shs$86.30 million09/25/2024$22.97$22.90-0.30%$22.97$22.8147,793 shs$86.33 million09/24/2024$22.93$22.97+0.17%$22.99$22.8213,797 shs$86.60 million09/23/2024$23.13$22.93-0.86%$23.12$22.8228,085 shs$86.45 million09/20/2024$23.09$23.13+0.17%$23.23$22.7628,285 shs$87.20 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$22.95$23.09+0.61%$23.32$22.9222,602 shs$87.05 million09/18/2024$22.88$22.95+0.31%$23.11$22.9544,113 shs$86.52 million09/17/2024$23.00$22.88-0.52%$23.32$22.8817,525 shs$86.26 million09/16/2024$22.88$23.00+0.52%$23.00$22.7724,272 shs$86.71 million09/13/2024$22.80$22.88+0.35%$22.95$22.8216,591 shs$86.26 million09/12/2024$22.77$22.80+0.13%$22.90$22.7515,369 shs$85.96 million09/11/2024$22.71$22.77+0.26%$22.81$22.4113,180 shs$85.84 million09/10/2024$22.70$22.71+0.04%$22.74$22.5820,161 shs$85.62 million09/09/2024$22.60$22.70+0.44%$22.81$22.5917,161 shs$85.58 million09/06/2024$22.68$22.60-0.35%$22.76$22.508,872 shs$85.20 million09/05/2024$22.63$22.68+0.22%$22.77$22.5813,286 shs$85.50 million09/04/2024$22.80$22.63-0.75%$22.89$22.5811,361 shs$85.32 million09/03/2024$22.83$22.80-0.13%$22.84$22.7016,282 shs$85.96 million09/02/2024$22.83$22.83$22.94$22.6719,800 shs$86.07 million08/30/2024$22.85$22.83-0.09%$22.94$22.6719,886 shs$86.07 million08/29/2024$22.79$22.85+0.26%$22.99$22.7720,230 shs$86.14 million08/28/2024$22.78$22.79+0.04%$22.83$22.6315,390 shs$85.92 million08/27/2024$22.79$22.78-0.04%$22.80$22.6316,382 shs$85.88 million08/26/2024$22.78$22.79+0.04%$22.94$22.6327,478 shs$85.92 million08/23/2024$22.64$22.78+0.62%$22.78$22.5741,593 shs$85.88 million08/22/2024$22.60$22.64+0.18%$22.76$22.4818,701 shs$85.35 million08/21/2024$22.51$22.60+0.40%$22.73$22.5232,575 shs$85.20 million08/20/2024$22.70$22.51-0.84%$22.67$22.5017,615 shs$84.86 million08/19/2024$22.64$22.70+0.27%$22.70$22.4825,447 shs$85.58 million08/16/2024$22.60$22.64+0.18%$22.72$22.5216,561 shs$85.35 million08/15/2024$22.28$22.60+1.44%$22.60$22.4335,880 shs$85.20 million08/14/2024$22.24$22.28+0.18%$22.33$22.0917,862 shs$84.00 million08/13/2024$22.00$22.24+1.09%$22.24$22.0321,428 shs$83.85 million Related Companies PAPI Stock Price Chart QYLG Stock Price Chart CVRD Stock Price Chart VEGA Stock Price Chart GQI Stock Price Chart XYLG Stock Price Chart GLDI Stock Price Chart SLVO Stock Price Chart RYLG Stock Price Chart TSPY Stock Price Chart Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJIA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dow 30 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dow 30 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
