Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History $20.98 -0.63 (-2.92%) As of 10:22 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Global X Dow 30 Covered Call ETF Stock Price Performance 5 Day Performance-4.51%1 Month Performance-6.34%3 Month Performance-6.76%6 Month Performance-8.98%Year-To-Date Performance-6.42%1 Year Performance-7.25% Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DJIA Stock Chart for Friday, April, 4, 2025 DJIA Chart by TradingViewRemove Ads Global X Dow 30 Covered Call ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$22.17$21.61-2.53%$21.87$21.6183,078 shs$118.86 million04/02/2025$22.10$22.17+0.32%$22.19$21.9259,407 shs$121.94 million04/01/2025$22.07$22.10+0.14%$22.15$21.9730,389 shs$121.55 million03/31/2025$21.97$22.07+0.46%$22.14$21.8354,185 shs$121.39 million03/28/2025$22.13$21.97-0.72%$22.20$21.88108,344 shs$120.84 million03/27/2025$22.14$22.13-0.05%$22.17$22.0961,079 shs$121.72 million03/26/2025$22.22$22.14-0.36%$22.30$22.1022,051 shs$121.77 million03/25/2025$22.22$22.22$22.26$22.1430,213 shs$122.21 million03/24/2025$22.33$22.22-0.49%$22.32$22.1058,965 shs$122.21 million03/21/2025$22.26$22.33+0.31%$22.39$22.0033,195 shs$122.82 million Get the Latest News and Ratings for DJIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$22.20$22.26+0.27%$22.41$22.0538,751 shs$122.43 million03/19/2025$21.97$22.20+1.05%$22.39$22.0750,284 shs$122.10 million03/18/2025$22.17$21.97-0.90%$22.17$21.9747,848 shs$120.84 million03/17/2025$22.03$22.17+0.64%$22.27$22.0058,941 shs$119.28 million03/14/2025$21.60$22.03+1.99%$22.06$21.6936,936 shs$118.52 million03/13/2025$21.85$21.60-1.14%$21.95$21.6037,706 shs$116.21 million03/12/2025$21.98$21.85-0.59%$22.27$21.7629,449 shs$117.55 million03/11/2025$22.20$21.98-0.99%$22.19$21.8190,577 shs$118.25 million03/10/2025$22.63$22.20-1.90%$22.51$22.0246,963 shs$119.44 million03/07/2025$22.49$22.63+0.62%$22.63$22.2347,902 shs$121.75 million03/06/2025$22.60$22.49-0.49%$22.69$22.4160,064 shs$121.00 million03/05/2025$22.40$22.60+0.89%$22.71$22.4380,905 shs$121.59 million03/04/2025$22.73$22.40-1.45%$22.73$22.3880,789 shs$120.51 million03/03/2025$22.95$22.73-0.96%$23.09$22.6053,455 shs$122.29 million Related Companies GQI Stock Price Chart QYLG Stock Price Chart PAPI Stock Price Chart VEGA Stock Price Chart XYLG Stock Price Chart CVRD Stock Price Chart GLDI Stock Price Chart TSPY Stock Price Chart SLVO Stock Price Chart HCOW Stock Price Chart Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJIA) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dow 30 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dow 30 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DJIA Stock Free DJIA Stock Alerts