Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History $23.57 -0.10 (-0.42%) (As of 05:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Global X Dow 30 Covered Call ETF Stock Price Performance 5 Day Performance-0.34%1 Month Performance+0.43%3 Month Performance+2.48%6 Month Performance+8.37%Year-To-Date Performance+7.58%1 Year Performance+7.97% Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. DJIA Stock Chart for Monday, December, 16, 2024 DJIA Chart by TradingView Global X Dow 30 Covered Call ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$23.67$23.57-0.42%$23.68$23.5130,718 shs$88.86 million12/13/2024$23.65$23.67+0.08%$23.69$23.6019,325 shs$89.24 million12/12/2024$23.65$23.65$23.77$23.6126,421 shs$89.16 million12/11/2024$23.67$23.65-0.08%$23.69$23.6511,668 shs$89.16 million12/10/2024$23.65$23.67+0.08%$23.74$23.6622,617 shs$89.24 million12/09/2024$23.65$23.65$23.78$23.6520,931 shs$89.16 million Get the Latest News and Ratings for DJIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$23.61$23.65+0.17%$24.00$23.619,172 shs$89.16 million12/05/2024$23.65$23.61-0.17%$23.68$23.6019,428 shs$89.01 million12/04/2024$23.61$23.65+0.17%$23.72$23.6122,719 shs$89.16 million12/03/2024$23.61$23.61$23.72$23.5860,591 shs$89.01 million12/02/2024$23.60$23.61+0.04%$23.65$23.5225,515 shs$89.01 million11/29/2024$23.57$23.60+0.13%$23.70$23.5123,536 shs$88.97 million11/28/2024$23.57$23.57$23.60$23.449,218 shs$88.86 million11/27/2024$23.53$23.57+0.17%$23.60$23.449,218 shs$88.86 million11/26/2024$23.56$23.53-0.13%$23.60$23.4443,994 shs$88.71 million11/25/2024$23.52$23.56+0.17%$23.64$23.4733,487 shs$88.82 million11/22/2024$23.39$23.52+0.56%$23.54$23.3925,368 shs$88.67 million11/21/2024$23.26$23.39+0.56%$23.47$23.2924,353 shs$88.18 million11/20/2024$23.17$23.26+0.39%$23.39$23.2119,907 shs$87.69 million11/19/2024$23.23$23.17-0.26%$23.32$22.8058,095 shs$87.35 million11/18/2024$23.47$23.23-1.02%$23.38$23.2124,937 shs$87.58 million11/15/2024$23.50$23.47-0.13%$23.56$23.4064,412 shs$88.48 million Related Companies PAPI Stock Price Chart QYLG Stock Price Chart VEGA Stock Price Chart CVRD Stock Price Chart XYLG Stock Price Chart GQI Stock Price Chart GLDI Stock Price Chart SLVO Stock Price Chart HCOW Stock Price Chart TSPY Stock Price Chart Receive DJIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DJIA) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dow 30 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dow 30 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DJIA Stock Alerts