Free Trial

Global X Dow 30 Covered Call ETF (DJIA) Chart & Stock Price History

Global X Dow 30 Covered Call ETF logo
$21.79 0.00 (0.00%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$21.51 -0.28 (-1.28%)
As of 08/29/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call ETF Stock Price Performance

The Global X Dow 30 Covered Call ETF (DJIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.56%, with a year-to-date return of -2.81%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Global X Dow 30 Covered Call ETF traded at $21.79 with a market cap of $139.24 million and volume of 41,195 shares.

Receive DJIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+1.07%
3 Month
Performance
+2.49%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-4.56%

DJIA Stock Chart for Saturday, August, 30, 2025

Global X Dow 30 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$21.79$21.79$21.84$21.6841,195 shs$139.24 million
08/28/2025$21.78$21.79
+0.05%
$21.83$21.7050,232 shs$139.24 million
08/27/2025$21.70$21.78
+0.37%
$21.80$21.6714,546 shs$139.17 million
08/26/2025$21.63$21.70
+0.32%
$21.76$21.5845,285 shs$138.66 million
08/25/2025$21.75$21.63
-0.55%
$21.75$21.6264,632 shs$138.22 million
08/22/2025$21.57$21.75
+0.83%
$21.81$21.6257,282 shs$138.98 million
08/21/2025$21.53$21.57
+0.19%
$21.59$21.5021,652 shs$137.83 million
08/20/2025$21.57$21.53
-0.19%
$21.63$21.5336,256 shs$137.58 million
08/19/2025$21.58$21.57
-0.05%
$21.68$21.5024,790 shs$137.83 million
08/18/2025$21.75$21.58
-0.78%
$21.63$21.50319,713 shs$137.90 million
08/15/2025$21.88$21.75
-0.59%
$21.92$21.7341,188 shs$138.98 million
08/14/2025$21.81$21.88
+0.32%
$21.88$21.7726,200 shs$139.81 million
08/13/2025$21.70$21.81
+0.51%
$21.81$21.7438,877 shs$139.37 million
08/12/2025$21.58$21.70
+0.56%
$21.80$21.6246,106 shs$138.66 million
08/11/2025$21.55$21.58
+0.14%
$21.65$21.5038,290 shs$138.98 million
08/08/2025$21.50$21.55
+0.23%
$21.65$21.4947,671 shs$138.78 million
08/07/2025$21.52$21.50
-0.09%
$21.62$21.4231,773 shs$138.46 million
08/06/2025$21.48$21.52
+0.19%
$21.63$21.4776,511 shs$138.59 million
08/05/2025$21.50$21.48
-0.09%
$21.55$21.4420,711 shs$138.33 million
08/04/2025$21.34$21.50
+0.75%
$21.56$21.3627,833 shs$138.46 million
08/01/2025$21.54$21.34
-0.93%
$21.43$21.2149,595 shs$137.43 million
07/31/2025$21.56$21.54
-0.09%
$21.66$21.5041,033 shs$138.72 million
07/30/2025$21.60$21.56
-0.19%
$21.65$21.5040,828 shs$138.85 million
07/29/2025$21.60$21.60$21.81$21.5579,221 shs$139.10 million

This page (NYSEARCA:DJIA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners