Free Trial

WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History

WisdomTree U.S. MidCap Dividend Fund logo
$50.90
+0.26 (+0.51%)
(As of 12:37 PM ET)

WisdomTree U.S. MidCap Dividend Fund Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.55%
3 Month
Performance
+6.26%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+23.33%
Receive DON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

DON Stock Chart for Monday, November, 4, 2024

WisdomTree U.S. MidCap Dividend Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.88$50.64
-0.47%
$51.23$50.6277,006 shs$3.78 billion
10/31/2024$51.41$50.88
-1.02%
$51.60$50.8878,938 shs$3.80 billion
10/30/2024$51.18$51.41
+0.44%
$51.81$51.1877,784 shs$3.84 billion
10/29/2024$51.47$51.18
-0.56%
$51.27$50.98162,504 shs$3.82 billion
10/28/2024$50.97$51.47
+0.99%
$51.57$51.23106,671 shs$3.84 billion
10/25/2024$51.36$50.97
-0.75%
$51.61$50.9364,868 shs$3.81 billion
10/24/2024$51.22$51.36
+0.26%
$51.44$51.1267,085 shs$3.84 billion
10/23/2024$51.31$51.22
-0.18%
$51.47$50.9492,010 shs$3.83 billion
10/22/2024$51.54$51.31
-0.45%
$51.41$51.10107,445 shs$3.83 billion
10/21/2024$52.30$51.54
-1.45%
$52.24$51.5186,851 shs$3.85 billion
10/18/2024$52.24$52.30
+0.11%
$52.34$52.0888,738 shs$3.91 billion
10/17/2024$52.22$52.24
+0.04%
$52.35$52.1089,529 shs$3.90 billion
10/16/2024$51.68$52.22
+1.04%
$52.33$51.94135,999 shs$3.90 billion
10/15/2024$51.68$51.68$52.23$51.6395,629 shs$3.86 billion
10/14/2024$51.34$51.68
+0.66%
$51.74$51.2060,075 shs$3.86 billion
10/11/2024$50.67$51.34
+1.32%
$51.40$50.68123,800 shs$3.84 billion
10/10/2024$50.83$50.67
-0.31%
$50.80$50.48227,417 shs$3.79 billion
10/09/2024$50.66$50.83
+0.35%
$51.02$50.5078,924 shs$3.80 billion
10/08/2024$50.75$50.66
-0.19%
$50.82$50.49165,348 shs$3.78 billion
10/07/2024$51.18$50.75
-0.84%
$51.05$50.4869,200 shs$3.79 billion
10/04/2024$50.66$51.18
+1.03%
$51.29$50.8068,846 shs$3.82 billion
10/03/2024$50.71$50.66
-0.10%
$50.77$50.23103,539 shs$3.78 billion
10/02/2024$50.90$50.71
-0.37%
$51.02$50.59108,351 shs$3.79 billion
10/01/2024$51.19$50.90
-0.57%
$51.08$50.43153,082 shs$3.80 billion
09/30/2024$51.10$51.19
+0.18%
$51.20$50.7283,727 shs$3.82 billion
09/27/2024$50.83$51.10
+0.53%
$51.46$50.95145,463 shs$3.82 billion
09/26/2024$50.46$50.83
+0.73%
$51.04$50.72187,333 shs$3.80 billion
09/25/2024$51.03$50.46
-1.12%
$50.96$50.40150,764 shs$3.77 billion
09/24/2024$51.03$51.03$51.33$51.0078,053 shs$3.81 billion
09/23/2024$50.71$51.03
+0.63%
$51.14$50.83644,184 shs$3.81 billion
09/20/2024$51.01$50.71
-0.59%
$50.95$50.5188,824 shs$3.79 billion
09/19/2024$50.24$51.01
+1.53%
$51.07$50.58115,691 shs$3.81 billion
09/18/2024$50.23$50.24
+0.02%
$50.94$50.10113,297 shs$3.75 billion
09/17/2024$49.94$50.23
+0.58%
$50.53$50.07106,964 shs$3.75 billion
09/16/2024$49.49$49.94
+0.91%
$50.00$49.6288,226 shs$3.73 billion
09/13/2024$48.66$49.49
+1.71%
$49.53$49.01123,944 shs$3.70 billion
09/12/2024$48.29$48.66
+0.78%
$48.69$48.2467,089 shs$3.63 billion
09/11/2024$48.28$48.29
+0.01%
$48.31$47.3890,070 shs$3.61 billion
09/10/2024$48.49$48.28
-0.43%
$48.51$47.9469,814 shs$3.61 billion
09/09/2024$48.26$48.49
+0.48%
$48.76$48.2959,977 shs$3.62 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$48.87$48.22
-1.33%
$49.20$48.1793,772 shs$3.60 billion
09/05/2024$49.17$48.87
-0.61%
$49.45$48.71102,672 shs$3.65 billion
09/04/2024$49.32$49.17
-0.30%
$49.58$49.04136,201 shs$3.67 billion
09/03/2024$50.32$49.32
-1.99%
$50.11$49.2390,882 shs$3.68 billion
09/02/2024$50.32$50.32$50.32$49.7468,300 shs$3.76 billion
08/30/2024$49.94$50.32
+0.76%
$50.32$49.7468,387 shs$3.76 billion
08/29/2024$49.73$49.94
+0.42%
$50.23$49.55191,554 shs$3.73 billion
08/28/2024$49.76$49.73
-0.06%
$49.94$49.50126,149 shs$3.71 billion
08/27/2024$50.04$49.76
-0.56%
$49.90$49.6597,439 shs$3.72 billion
08/26/2024$50.12$50.04
-0.16%
$50.55$50.0384,878 shs$3.74 billion
08/23/2024$49.04$50.12
+2.20%
$50.25$49.33116,399 shs$3.74 billion
08/22/2024$49.23$49.04
-0.39%
$49.31$49.0393,479 shs$3.66 billion
08/21/2024$48.75$49.23
+0.98%
$49.23$48.8590,646 shs$3.68 billion
08/20/2024$49.25$48.75
-1.02%
$49.16$48.7598,956 shs$3.64 billion
08/19/2024$48.91$49.25
+0.70%
$49.25$48.91108,557 shs$3.68 billion
08/16/2024$48.67$48.87
+0.41%
$48.97$48.5686,516 shs$3.65 billion
08/15/2024$48.01$48.67
+1.37%
$48.86$48.4687,319 shs$3.64 billion
08/14/2024$47.96$48.01
+0.10%
$48.12$47.83116,941 shs$3.59 billion
08/13/2024$47.36$47.96
+1.27%
$48.01$47.4280,197 shs$3.58 billion
08/12/2024$47.73$47.36
-0.78%
$47.86$47.3584,013 shs$3.54 billion
08/09/2024$47.66$47.73
+0.15%
$47.83$47.3281,037 shs$3.57 billion
08/08/2024$46.86$47.66
+1.71%
$47.74$47.17104,383 shs$3.56 billion
08/07/2024$47.14$46.86
-0.59%
$47.90$46.7867,430 shs$3.50 billion
08/06/2024$46.58$47.14
+1.20%
$47.67$46.42124,819 shs$3.52 billion
08/05/2024$47.90$46.58
-2.76%
$47.13$45.87160,855 shs$3.48 billion


This page (NYSEARCA:DON) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners