Free Trial

WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History

WisdomTree U.S. MidCap Dividend Fund logo
$54.25 +0.82 (+1.53%)
(As of 12:30 PM ET)

WisdomTree U.S. MidCap Dividend Fund Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+5.26%
3 Month
Performance
+10.20%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+29.78%
Receive DON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DON Stock Chart for Thursday, November, 21, 2024

WisdomTree U.S. MidCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.22$53.43
+0.39%
$53.47$53.04162,129 shs$3.99 billion
11/19/2024$53.26$53.22
-0.08%
$53.22$52.6894,441 shs$3.98 billion
11/18/2024$53.03$53.26
+0.43%
$53.49$53.1085,321 shs$3.98 billion
11/15/2024$53.21$53.05
-0.30%
$53.35$52.90101,629 shs$3.96 billion
11/14/2024$53.53$53.21
-0.60%
$53.75$53.16143,947 shs$3.97 billion
11/13/2024$53.70$53.53
-0.32%
$54.07$53.53217,891 shs$4.00 billion
11/12/2024$54.20$53.70
-0.92%
$54.22$53.54301,171 shs$4.01 billion
11/11/2024$53.63$54.20
+1.06%
$54.41$53.98102,146 shs$4.05 billion
11/08/2024$53.37$53.62
+0.46%
$53.75$53.24133,707 shs$4.01 billion
11/07/2024$53.55$53.37
-0.34%
$53.72$53.24145,101 shs$3.99 billion
11/06/2024$51.49$53.55
+4.00%
$53.64$52.91104,425 shs$4.00 billion
11/05/2024$50.80$51.49
+1.36%
$51.49$50.5871,365 shs$3.85 billion
11/04/2024$50.64$50.80
+0.32%
$51.12$50.65196,502 shs$3.79 billion
11/01/2024$50.88$50.64
-0.47%
$51.23$50.6277,006 shs$3.78 billion
10/31/2024$51.41$50.88
-1.02%
$51.60$50.8878,938 shs$3.80 billion
10/30/2024$51.18$51.41
+0.44%
$51.81$51.1877,784 shs$3.84 billion
10/29/2024$51.47$51.18
-0.56%
$51.27$50.98162,504 shs$3.82 billion
10/28/2024$50.97$51.47
+0.99%
$51.57$51.23106,671 shs$3.84 billion
10/25/2024$51.36$50.97
-0.75%
$51.61$50.9364,868 shs$3.81 billion
10/24/2024$51.22$51.36
+0.26%
$51.44$51.1267,085 shs$3.84 billion
10/23/2024$51.31$51.22
-0.18%
$51.47$50.9492,010 shs$3.83 billion
10/22/2024$51.54$51.31
-0.45%
$51.41$51.10107,445 shs$3.83 billion
10/21/2024$52.30$51.54
-1.45%
$52.24$51.5186,851 shs$3.85 billion


This page (NYSEARCA:DON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners