Free Trial

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XMMO Stock Alerts
$114.60
+0.54 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P MidCap Momentum ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+3.75%
3 Month
Performance
+6.29%
6 Month
Performance
+35.43%
Year-To-Date
Performance
+27.60%
1 Year
Performance
+51.41%
Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

XMMO Stock Chart for Sunday, June, 2, 2024

XMMO Chart by TradingView

Invesco S&P MidCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$114.06$114.60
+0.47%		$114.74$112.54144,194 shs$2.24 billion
05/30/2024$113.39$114.06
+0.59%		$114.74$113.56177,967 shs$2.23 billion
05/29/2024$114.87$113.39
-1.29%		$114.09$113.20228,968 shs$2.22 billion
05/28/2024$116.29$114.87
-1.22%		$116.70$114.53168,743 shs$2.25 billion
05/27/2024$116.29$116.29$116.42$115.1393,700 shs$2.28 billion
05/24/2024$114.72$116.29
+1.37%		$116.42$115.1393,745 shs$2.28 billion
05/23/2024$115.04$114.72
-0.28%		$115.89$114.26126,309 shs$2.25 billion
05/22/2024$116.09$115.04
-0.90%		$116.41$114.40149,610 shs$2.25 billion
05/21/2024$116.21$116.09
-0.10%		$116.17$115.34227,218 shs$2.27 billion
05/20/2024$115.62$116.21
+0.51%		$116.53$115.62156,005 shs$2.27 billion
05/17/2024$115.65$115.62
-0.03%		$115.98$115.10210,362 shs$2.26 billion
05/16/2024$117.52$115.65
-1.59%		$117.57$115.64251,607 shs$2.26 billion
05/15/2024$115.52$117.52
+1.73%		$117.54$116.51191,187 shs$2.30 billion
05/14/2024$114.71$115.52
+0.71%		$115.63$114.401.63 million shs$2.26 billion
05/13/2024$115.55$114.71
-0.73%		$116.20$114.54425,768 shs$2.24 billion
05/10/2024$115.33$115.57
+0.21%		$116.03$115.29109,547 shs$2.26 billion
05/09/2024$113.87$115.33
+1.28%		$115.36$113.97301,832 shs$2.26 billion
05/08/2024$114.17$113.87
-0.26%		$114.14$113.30391,122 shs$2.23 billion
05/07/2024$114.01$114.17
+0.14%		$114.79$113.952.50 million shs$2.23 billion
05/06/2024$112.09$114.01
+1.71%		$114.06$112.86138,642 shs$2.23 billion
05/03/2024$110.46$112.09
+1.48%		$113.08$111.67105,450 shs$2.19 billion
05/02/2024$108.82$110.46
+1.51%		$110.64$108.3581,816 shs$2.16 billion
05/01/2024$108.78$108.82
+0.04%		$110.85$107.98196,479 shs$2.13 billion
04/30/2024$110.48$108.78
-1.54%		$110.70$108.7080,296 shs$2.12 billion
04/29/2024$109.89$110.48
+0.54%		$110.76$109.95180,993 shs$2.16 billion
04/26/2024$109.67$109.81
+0.13%		$110.14$109.1299,383 shs$2.14 billion
04/25/2024$109.72$109.67
-0.05%		$110.11$107.8876,091 shs$2.14 billion
04/24/2024$110.07$109.72
-0.32%		$111.37$108.72145,924 shs$2.14 billion
04/23/2024$107.72$110.07
+2.18%		$110.26$108.15131,377 shs$2.15 billion
04/22/2024$106.61$107.72
+1.04%		$108.52$106.81124,949 shs$2.10 billion
04/19/2024$107.14$106.61
-0.49%		$107.82$105.7794,621 shs$2.08 billion
04/18/2024$107.82$107.14
-0.63%		$108.67$106.86187,838 shs$2.09 billion
04/17/2024$108.89$107.82
-0.98%		$109.50$107.3796,888 shs$2.10 billion
04/16/2024$109.24$108.89
-0.32%		$109.36$107.89134,828 shs$2.13 billion
04/15/2024$110.54$109.24
-1.18%		$112.07$108.9389,118 shs$2.13 billion
04/12/2024$112.10$110.54
-1.39%		$111.60$110.07103,248 shs$1.53 billion
04/11/2024$111.70$112.10
+0.36%		$112.35$111.22112,940 shs$1.55 billion
04/10/2024$113.09$111.70
-1.23%		$112.41$110.65116,668 shs$1.54 billion
04/09/2024$114.37$113.09
-1.12%		$114.79$111.83105,123 shs$1.56 billion
04/08/2024$114.21$114.37
+0.14%		$114.91$113.98126,257 shs$1.58 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$112.28$114.21
+1.72%		$114.65$112.31125,672 shs$1.58 billion
04/04/2024$113.95$112.28
-1.47%		$115.25$111.99191,014 shs$1.55 billion
04/03/2024$113.22$113.95
+0.64%		$114.35$112.70129,232 shs$1.57 billion
04/02/2024$114.64$113.22
-1.24%		$114.00$112.511.27 million shs$1.56 billion
04/01/2024$114.86$114.64
-0.19%		$116.53$114.32608,955 shs$1.58 billion
03/29/2024$114.92$114.86
-0.05%		$115.45$114.6199,728 shs$1.59 billion
03/28/2024$114.65$114.92
+0.24%		$115.45$114.6199,728 shs$1.59 billion
03/27/2024$114.14$114.65
+0.45%		$114.93$113.90474,533 shs$1.58 billion
03/26/2024$114.35$114.14
-0.18%		$115.18$113.99297,047 shs$1.58 billion
03/25/2024$114.45$114.35
-0.09%		$115.14$114.351.86 million shs$1.58 billion
03/22/2024$114.81$114.45
-0.31%		$115.15$113.83124,706 shs$1.58 billion
03/21/2024$112.77$114.81
+1.81%		$115.09$113.69204,488 shs$1.59 billion
03/20/2024$111.20$112.77
+1.41%		$113.02$111.11107,131 shs$1.56 billion
03/19/2024$110.45$111.20
+0.68%		$111.30$110.02100,906 shs$1.54 billion
03/18/2024$110.77$110.45
-0.29%		$111.33$110.25115,543 shs$1.53 billion
03/15/2024$111.68$110.77
-0.81%		$111.69$110.5064,641 shs$1.53 billion
03/14/2024$112.97$111.68
-1.14%		$113.48$110.75182,837 shs$1.54 billion
03/13/2024$112.08$112.97
+0.79%		$113.18$111.94140,388 shs$1.56 billion
03/12/2024$110.11$112.08
+1.79%		$112.31$110.25127,465 shs$1.55 billion
03/11/2024$111.74$110.11
-1.46%		$111.27$109.1285,442 shs$1.52 billion
03/08/2024$112.92$111.74
-1.04%		$114.44$111.14141,878 shs$1.54 billion
03/07/2024$111.45$112.92
+1.32%		$112.97$111.93155,447 shs$1.56 billion
03/06/2024$110.43$111.45
+0.92%		$112.43$111.01165,281 shs$1.54 billion
03/05/2024$110.71$110.43
-0.25%		$110.67$109.28108,943 shs$1.53 billion
03/04/2024$107.82$110.71
+2.68%		$112.07$110.00162,499 shs$1.53 billion
03/01/2024$106.74$107.82
+1.01%		$108.10$106.83118,917 shs$1.49 billion

Related Companies:
This page (NYSEARCA:XMMO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media