GraniteShares Nasdaq Select Disruptors ETF (DRUP) Chart & Stock Price History $53.54 -0.01 (-0.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership GraniteShares Nasdaq Select Disruptors ETF Stock Price Performance5 Day Performance-2.38%1 Month Performance+0.29%3 Month Performance+10.25%6 Month Performance+9.57%Year-To-Date Performance+16.64%1 Year Performance+36.27% Receive DRUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DRUP Stock Chart for Monday, November, 4, 2024 DRUP Chart by TradingView GraniteShares Nasdaq Select Disruptors ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$53.55$53.54-0.02%$54.69$53.541,024 shs$61.57 million11/01/2024$53.19$53.55+0.68%$53.88$53.526,152 shs$61.58 million10/31/2024$54.84$53.19-3.01%$53.27$53.191,182 shs$61.17 million10/30/2024$54.93$54.84-0.16%$54.84$54.84120 shs$63.07 million10/29/2024$54.04$54.93+1.65%$55.00$54.30676 shs$63.17 million10/28/2024$53.97$54.04+0.12%$54.04$54.04283 shs$62.15 million Get the Latest News and Ratings for DRUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$53.65$53.97+0.60%$53.97$53.97133 shs$62.07 million10/24/2024$53.36$53.65+0.54%$53.79$53.602,430 shs$61.70 million10/23/2024$54.05$53.36-1.28%$53.61$53.36506 shs$61.36 million10/22/2024$54.08$54.05-0.06%$54.05$53.93425 shs$62.16 million10/21/2024$54.33$54.08-0.46%$54.08$53.98486 shs$62.19 million10/18/2024$53.92$54.33+0.76%$54.33$54.21308 shs$62.48 million10/17/2024$53.92$53.92$54.10$53.922,269 shs$62.01 million10/16/2024$54.24$53.92-0.59%$54.25$53.913,508 shs$62.01 million10/15/2024$55.10$54.24-1.56%$54.62$54.1211,033 shs$62.38 million10/14/2024$54.81$55.10+0.53%$55.26$54.978,657 shs$63.37 million10/11/2024$54.54$54.81+0.50%$54.90$54.81455 shs$63.03 million10/10/2024$54.19$54.54+0.65%$54.54$54.184,477 shs$62.72 million10/09/2024$53.64$54.19+1.03%$54.19$53.513,395 shs$62.32 million10/08/2024$52.74$53.64+1.71%$53.64$53.6486 shs$61.69 million10/07/2024$53.55$52.74-1.51%$53.51$52.74625 shs$60.65 million10/04/2024$52.87$53.38+0.96%$53.38$53.231,682 shs$61.39 million10/03/2024$52.91$52.87-0.08%$52.87$52.74625 shs$60.80 million10/02/2024$52.67$52.91+0.46%$52.91$52.91165 shs$60.85 million10/01/2024$53.41$52.67-1.39%$52.91$52.621,174 shs$60.57 million09/30/2024$53.38$53.41+0.06%$53.41$53.153,741 shs$61.42 million09/27/2024$53.45$53.38-0.14%$53.64$53.38746 shs$61.38 million09/26/2024$53.02$53.45+0.81%$53.48$53.091,270 shs$61.47 million09/25/2024$53.18$53.02-0.30%$53.18$53.02459 shs$60.97 million09/24/2024$53.24$53.18-0.11%$53.23$53.18469 shs$61.16 million09/23/2024$53.27$53.24-0.06%$53.37$53.24606 shs$61.23 million09/20/2024$53.41$53.27-0.26%$53.27$53.194,198 shs$61.26 million09/19/2024$52.17$53.41+2.38%$53.59$53.382,421 shs$61.42 million09/18/2024$52.38$52.17-0.40%$52.48$52.03331 shs$60.00 million09/17/2024$52.43$52.38-0.10%$52.41$52.382,353 shs$60.24 million09/16/2024$52.32$52.43+0.21%$52.43$52.30502 shs$60.29 million09/13/2024$52.10$52.32+0.42%$52.32$52.3274 shs$60.17 million09/12/2024$51.76$52.10+0.66%$52.10$52.1069 shs$59.92 million09/11/2024$50.98$51.76+1.53%$51.76$50.76930 shs$59.52 million09/10/2024$50.68$50.98+0.59%$50.98$50.93313 shs$58.63 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$50.06$50.68+1.24%$50.82$50.68322 shs$58.28 million09/06/2024$50.92$50.06-1.69%$50.06$49.991,269 shs$57.57 million09/05/2024$51.59$50.92-1.30%$50.92$50.92111 shs$58.56 million09/04/2024$51.44$51.59+0.29%$51.59$51.597,530 shs$59.33 million09/03/2024$52.93$51.44-2.82%$51.93$51.44478 shs$59.16 million09/02/2024$52.93$52.93+0.00%$53.08$52.5119,300 shs$60.87 million08/30/2024$52.64$52.93+0.55%$53.08$52.5119,382 shs$60.87 million08/29/2024$52.29$52.64+0.67%$53.19$52.64698 shs$60.54 million08/28/2024$52.89$52.29-1.13%$52.67$52.29715 shs$60.13 million08/27/2024$52.66$52.89+0.44%$52.92$52.881,413 shs$60.82 million08/26/2024$53.07$52.66-0.77%$53.10$52.66501 shs$60.56 million08/23/2024$52.59$53.07+0.91%$53.09$52.911,470 shs$61.03 million08/22/2024$53.29$52.59-1.31%$53.26$52.59709 shs$60.48 million08/21/2024$52.89$53.29+0.76%$53.29$53.052,080 shs$61.28 million08/20/2024$52.85$52.89+0.08%$53.15$52.898,467 shs$60.82 million08/19/2024$52.27$52.85+1.12%$52.85$52.661,057 shs$60.78 million08/16/2024$52.23$52.27+0.08%$52.27$52.2782 shs$60.11 million08/15/2024$51.25$52.23+1.91%$52.23$52.014,250 shs$60.06 million08/14/2024$51.10$51.25+0.29%$51.25$51.25275 shs$58.94 million08/13/2024$50.07$51.10+2.06%$51.10$50.40331 shs$58.77 million08/12/2024$50.26$50.07-0.38%$50.07$49.981,429 shs$57.58 million08/09/2024$49.78$50.26+0.96%$50.26$49.781,270 shs$57.80 million08/08/2024$48.01$49.78+3.69%$49.78$49.657,629 shs$57.25 million08/07/2024$48.10$48.01-0.19%$49.03$48.01536 shs$55.21 million08/06/2024$47.33$48.10+1.63%$48.10$48.10169 shs$55.32 million08/05/2024$48.56$47.33-2.53%$47.56$46.188,032 shs$54.43 million Related Companies TCW Artificial Intelligence ETF Stock Chart FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Chart Global X E-Commerce ETF Stock Chart VanEck Social Sentiment ETF Stock Chart Ecofin Global Water ESG Fund Stock Chart Fidelity Disruptive Medicine ETF Stock Chart KraneShares MSCI China Clean Technology Index ETF Stock Chart Xtrackers US National Critical Technologies ETF Stock Chart Impact Shares NAACP Minority Empowerment ETF Stock Chart ROBO Global Healthcare Technology and Innovation ETF Stock Chart Receive DRUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRUP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares Nasdaq Select Disruptors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares Nasdaq Select Disruptors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
