Free Trial

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Chart & Stock Price History

$46.91 -2.95 (-5.92%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$46.90 0.00 (-0.01%)
As of 04/4/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares Nasdaq Select Disruptors ETF Stock Price Performance

5 Day
Performance
-9.75%
1 Month
Performance
-16.84%
3 Month
Performance
-18.23%
6 Month
Performance
-12.40%
Year-To-Date
Performance
-16.97%
1 Year
Performance
-6.31%
Receive DRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

DRUP Stock Chart for Saturday, April, 5, 2025

Remove Ads

GraniteShares Nasdaq Select Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.86$46.91
-5.92%
$48.21$46.9113,837 shs$46.91 million
04/03/2025$52.56$49.86
-5.14%
$50.41$49.865,465 shs$49.86 million
04/02/2025$52.06$52.56
+0.96%
$52.75$51.232,890 shs$52.56 million
04/01/2025$51.98$52.06
+0.15%
$52.25$51.366,036 shs$52.06 million
03/31/2025$52.21$51.98
-0.44%
$51.99$50.849,716 shs$51.98 million
03/28/2025$53.56$52.21
-2.52%
$52.53$52.132,111 shs$52.21 million
03/27/2025$54.21$53.56
-1.20%
$53.97$53.516,655 shs$53.56 million
03/26/2025$55.16$54.21
-1.72%
$54.45$54.215,246 shs$54.21 million
03/25/2025$55.15$55.16
+0.02%
$55.63$55.161,007 shs$55.16 million
03/24/2025$53.92$55.15
+2.28%
$55.15$54.97452 shs$55.15 million
03/21/2025$53.65$53.92
+0.50%
$53.92$53.18345 shs$53.92 million
03/20/2025$53.94$53.65
-0.54%
$54.14$53.601,081 shs$53.65 million
03/19/2025$53.24$53.94
+1.31%
$54.12$53.531,802 shs$53.94 million
03/18/2025$54.01$53.24
-1.43%
$53.24$53.24146 shs$53.24 million
03/17/2025$53.54$54.01
+0.88%
$54.04$53.2618,947 shs$54.01 million
03/14/2025$52.05$53.54
+2.86%
$53.54$53.54302 shs$53.54 million
03/13/2025$53.38$52.05
-2.49%
$53.08$51.5013,421 shs$52.05 million
03/12/2025$52.79$53.38
+1.12%
$53.38$52.92638 shs$53.38 million
03/11/2025$52.59$52.79
+0.38%
$53.14$52.731,192 shs$52.79 million
03/10/2025$54.93$52.59
-4.26%
$53.40$52.592,231 shs$52.59 million
03/07/2025$54.67$54.93
+0.48%
$54.93$53.582,392 shs$54.93 million
03/06/2025$56.41$54.67
-3.08%
$55.97$54.671,962 shs$54.67 million
03/05/2025$55.39$56.41
+1.84%
$56.41$55.267,321 shs$56.41 million
03/04/2025$55.49$55.39
-0.18%
$55.90$54.443,465 shs$63.70 million

This page (NYSEARCA:DRUP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners