Free Trial

GraniteShares Nasdaq Select Disruptors ETF (DRUP) Chart & Stock Price History

$53.71 +0.73 (+1.38%)
As of 04/25/2025 04:10 PM Eastern

GraniteShares Nasdaq Select Disruptors ETF Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+2.87%
3 Month
Performance
-10.12%
6 Month
Performance
-0.61%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+10.38%
Receive DRUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Nasdaq Select Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

DRUP Stock Chart for Monday, April, 28, 2025

GraniteShares Nasdaq Select Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$52.98$53.71
+1.38%
$53.71$53.241,134 shs$53.71 million
04/24/2025$50.92$52.98
+4.05%
$52.98$51.231,029 shs$52.98 million
04/23/2025$49.51$50.92
+2.85%
$51.85$50.862,153 shs$50.92 million
04/22/2025$48.55$49.51
+1.98%
$49.83$48.983,201 shs$49.51 million
04/21/2025$49.81$48.55
-2.53%
$49.10$48.072,923 shs$48.55 million
04/18/2025$49.81$49.81$50.42$49.744,679 shs$49.81 million
04/17/2025$49.66$49.81
+0.30%
$50.42$49.744,679 shs$49.81 million
04/16/2025$50.82$49.66
-2.28%
$50.32$49.077,320 shs$49.66 million
04/15/2025$50.57$50.82
+0.49%
$51.08$50.555,848 shs$50.82 million
04/14/2025$50.40$50.57
+0.34%
$51.39$50.332,356 shs$50.57 million
04/11/2025$49.58$50.40
+1.65%
$50.40$49.072,370 shs$50.40 million
04/10/2025$51.91$49.58
-4.49%
$50.36$48.153,656 shs$49.58 million
04/09/2025$46.57$51.91
+11.47%
$51.98$46.707,186 shs$51.91 million
04/09/2025$46.57$51.91
+11.47%
$51.98$46.707,186 shs$51.91 million
04/08/2025$47.31$46.57
-1.56%
$49.41$46.5710,903 shs$46.57 million
04/08/2025$47.31$46.57
-1.56%
$49.41$46.5710,903 shs$46.57 million
04/07/2025$46.91$47.31
+0.85%
$48.94$44.6133,304 shs$47.31 million
04/04/2025$49.86$46.91
-5.92%
$48.21$46.9113,837 shs$46.91 million
04/03/2025$52.56$49.86
-5.14%
$50.41$49.865,465 shs$49.86 million
04/02/2025$52.06$52.56
+0.96%
$52.75$51.232,890 shs$52.56 million
04/01/2025$51.98$52.06
+0.15%
$52.25$51.366,036 shs$52.06 million
03/31/2025$52.21$51.98
-0.44%
$51.99$50.849,716 shs$51.98 million
03/28/2025$53.56$52.21
-2.52%
$52.53$52.132,111 shs$52.21 million
03/27/2025$54.21$53.56
-1.20%
$53.97$53.516,655 shs$53.56 million

This page (NYSEARCA:DRUP) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners