Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

$36.63 +0.12 (+0.33%)
(As of 11/18/2024 ET)

Distillate Small/Mid Cash Flow ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+0.50%
3 Month
Performance
+4.15%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+18.24%
Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

DSMC Stock Chart for Tuesday, November, 19, 2024

Distillate Small/Mid Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$36.51$36.63
+0.33%
$36.81$36.5910,351 shs$74.36 million
11/15/2024$37.03$36.51
-1.40%
$37.02$36.439,969 shs$74.12 million
11/14/2024$37.03$37.03$37.23$36.8612,675 shs$75.17 million
11/13/2024$37.21$37.03
-0.48%
$37.36$37.032,533 shs$75.17 million
11/12/2024$37.73$37.21
-1.38%
$37.58$37.1910,638 shs$75.54 million
11/11/2024$37.33$37.73
+1.08%
$37.80$37.625,442 shs$76.59 million
11/08/2024$37.25$37.33
+0.21%
$37.39$37.172,859 shs$75.78 million
11/07/2024$37.35$37.25
-0.27%
$37.45$37.2111,360 shs$75.62 million
11/06/2024$35.74$37.35
+4.50%
$37.41$36.8422,385 shs$75.82 million
11/05/2024$35.18$35.74
+1.59%
$35.74$35.048,359 shs$72.55 million
11/04/2024$34.94$35.18
+0.69%
$35.42$34.9517,202 shs$71.42 million
11/01/2024$34.82$34.94
+0.34%
$35.07$34.866,203 shs$70.93 million
10/31/2024$35.11$34.82
-0.83%
$35.21$34.826,748 shs$70.69 million
10/30/2024$35.21$35.11
-0.28%
$35.25$35.04922 shs$71.27 million
10/29/2024$35.51$35.21
-0.84%
$35.24$35.104,561 shs$71.48 million
10/28/2024$35.11$35.51
+1.14%
$35.53$35.226,508 shs$72.09 million
10/25/2024$35.18$35.11
-0.20%
$35.52$35.11897 shs$71.27 million
10/24/2024$35.11$35.18
+0.20%
$35.25$35.047,581 shs$71.42 million
10/23/2024$35.50$35.11
-1.10%
$35.31$34.987,955 shs$71.27 million
10/22/2024$35.88$35.50
-1.05%
$35.74$35.508,893 shs$72.07 million
10/21/2024$36.45$35.88
-1.56%
$36.48$35.8812,511 shs$72.83 million
10/18/2024$36.44$36.45
+0.03%
$36.55$36.373,574 shs$73.99 million


This page (NYSEARCA:DSMC) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners