Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History $24.34 -0.02 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Distillate International Fundamental Stability & Value ETF Stock Price Performance5 Day Performance-1.94%1 Month Performance-5.30%3 Month Performance+3.70%6 Month Performance+1.12%Year-To-Date Performance+2.60%1 Year Performance+13.22% Receive DSTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. DSTX Stock Chart for Saturday, November, 2, 2024 DSTX Chart by TradingView Distillate International Fundamental Stability & Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.36$24.34-0.08%$24.34$24.3445 shs$35.29 million10/31/2024$24.55$24.36-0.77%$24.36$24.3641 shs$35.32 million10/30/2024$24.67$24.55-0.49%$24.62$24.501,319 shs$35.60 million10/29/2024$24.82$24.67-0.60%$24.71$24.6618,166 shs$35.77 million10/28/2024$24.65$24.82+0.68%$24.82$24.8262 shs$35.99 million10/25/2024$24.67$24.65-0.08%$24.65$24.65133 shs$35.74 million Get the Latest News and Ratings for DSTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.57$24.67+0.41%$24.67$24.59960 shs$35.77 million10/23/2024$24.78$24.57-0.85%$24.57$24.511,553 shs$35.63 million10/22/2024$24.83$24.78-0.20%$24.78$24.72985 shs$35.93 million10/21/2024$25.10$24.83-1.06%$25.03$24.83523 shs$36.00 million10/18/2024$24.93$25.09+0.64%$25.09$25.07200 shs$36.38 million10/17/2024$24.93$24.93$24.93$24.9318 shs$36.15 million10/16/2024$24.78$24.93+0.61%$24.99$24.933,634 shs$36.15 million10/15/2024$25.21$24.78-1.71%$24.78$24.7828 shs$35.93 million10/14/2024$25.27$25.21-0.24%$25.21$25.214 shs$36.55 million10/11/2024$25.20$25.27+0.28%$25.27$25.24386 shs$36.64 million10/10/2024$25.17$25.20+0.12%$25.20$25.16273 shs$36.54 million10/09/2024$25.22$25.17-0.20%$25.17$25.17374 shs$36.50 million10/08/2024$25.51$25.22-1.14%$25.22$25.22160 shs$36.57 million10/07/2024$25.58$25.51-0.26%$25.51$25.51125 shs$36.99 million10/04/2024$25.42$25.58+0.63%$25.58$25.5838 shs$37.09 million10/03/2024$25.70$25.42-1.09%$25.42$25.42199 shs$36.86 million10/02/2024$25.73$25.70-0.12%$25.72$25.70166 shs$37.27 million10/01/2024$25.83$25.73-0.39%$25.76$25.651,053 shs$37.31 million09/30/2024$25.60$25.83+0.89%$25.89$25.6710,111 shs$37.45 million09/27/2024$26.03$25.19-3.23%$26.05$25.1915,072 shs$36.53 million09/26/2024$25.29$26.03+2.93%$26.03$25.94595 shs$37.74 million09/25/2024$25.55$25.29-1.02%$25.40$25.29994 shs$36.67 million09/24/2024$25.04$25.55+2.04%$25.55$25.55430 shs$37.05 million09/23/2024$24.91$25.04+0.53%$25.04$24.983,065 shs$36.31 million09/20/2024$25.19$24.91-1.11%$24.92$24.91408 shs$36.12 million09/19/2024$24.74$25.19+1.82%$25.20$25.12215 shs$36.53 million09/18/2024$24.85$24.74-0.44%$24.89$24.741,583 shs$35.87 million09/17/2024$24.85$24.85$24.96$24.841,518 shs$36.03 million09/16/2024$24.72$24.85+0.51%$24.85$24.84362 shs$36.03 million09/13/2024$24.62$24.72+0.41%$24.80$24.72172 shs$35.84 million09/12/2024$24.40$24.62+0.90%$24.62$24.431,447 shs$35.70 million09/11/2024$24.29$24.40+0.45%$24.40$24.40441 shs$35.38 million09/10/2024$24.41$24.29-0.49%$24.29$24.212,359 shs$35.22 million09/09/2024$24.22$24.41+0.78%$24.46$24.413,201 shs$35.39 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.58$24.22-1.46%$24.50$24.222,184 shs$35.12 million09/05/2024$24.57$24.58+0.04%$24.70$24.543,552 shs$35.64 million09/04/2024$24.23$24.57+1.40%$24.57$24.57548 shs$35.63 million09/03/2024$25.00$24.23-3.08%$24.68$23.751,669 shs$35.13 million09/02/2024$25.00$25.00+0.01%$25.02$25.00300 shs$36.25 million08/30/2024$24.90$25.00+0.39%$25.02$25.00378 shs$36.25 million08/29/2024$24.82$24.90+0.33%$24.90$24.90113 shs$36.11 million08/28/2024$24.97$24.82-0.60%$24.82$24.80570 shs$35.99 million08/27/2024$24.85$24.97+0.48%$24.97$24.94989 shs$36.21 million08/26/2024$25.03$24.85-0.71%$24.94$24.852,159 shs$36.03 million08/23/2024$24.53$25.03+2.02%$25.03$24.921,465 shs$36.29 million08/22/2024$24.74$24.53-0.85%$24.64$24.53215 shs$35.57 million08/21/2024$24.53$24.74+0.86%$24.74$24.66442 shs$35.87 million08/20/2024$24.69$24.53-0.65%$24.53$24.522,714 shs$35.57 million08/19/2024$24.33$24.69+1.46%$24.69$24.641,841 shs$35.80 million08/16/2024$24.12$24.33+0.87%$24.33$24.281,137 shs$35.28 million08/15/2024$23.81$24.12+1.30%$24.12$24.1220 shs$34.97 million08/14/2024$23.83$23.81-0.08%$23.81$23.781,723 shs$34.52 million08/13/2024$23.47$23.83+1.53%$23.85$23.653,550 shs$34.55 million08/12/2024$23.49$23.47-0.08%$23.50$23.435,162 shs$34.03 million08/09/2024$23.44$23.49+0.21%$23.49$23.362,178 shs$34.06 million08/08/2024$23.02$23.44+1.82%$23.44$23.21502 shs$33.99 million08/07/2024$22.98$23.02+0.17%$23.31$23.022,191 shs$33.38 million08/06/2024$22.98$22.98$23.09$22.7612,708 shs$33.32 million08/05/2024$23.47$22.98-2.11%$22.98$22.814,294 shs$33.32 million08/02/2024$23.70$23.47-0.97%$23.47$23.401,350 shs$34.03 million08/01/2024$24.21$23.70-2.11%$23.70$23.701 shs$34.37 million Related Companies EMMF Stock Price Chart DWMF Stock Price Chart EMM Stock Price Chart FOVL Stock Price Chart DXIV Stock Price Chart SXQG Stock Price Chart CNXT Stock Price Chart VNSE Stock Price Chart FLN Stock Price Chart TDI Stock Price Chart Receive DSTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distillate International Fundamental Stability & Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Distillate International Fundamental Stability & Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
