Free Trial

Distillate International Fundamental Stability & Value ETF (DSTX) Chart & Stock Price History

Distillate International Fundamental Stability & Value ETF logo
$23.46 0.00 (0.00%)
(As of 11/21/2024 ET)

Distillate International Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-5.32%
3 Month
Performance
-4.35%
6 Month
Performance
-4.59%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+3.54%
Receive DSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate International Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DSTX Stock Chart for Friday, November, 22, 2024

Distillate International Fundamental Stability & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.46$23.46$23.48$23.461,076 shs$34.02 million
11/20/2024$23.58$23.46
-0.51%
$23.46$23.372,620 shs$34.02 million
11/19/2024$23.62$23.58
-0.17%
$23.58$23.57547 shs$34.19 million
11/18/2024$23.41$23.62
+0.91%
$23.62$23.614,382 shs$34.25 million
11/15/2024$23.49$23.41
-0.34%
$23.41$23.36227 shs$33.94 million
11/14/2024$23.51$23.49
-0.09%
$23.56$23.49766 shs$34.06 million
11/13/2024$23.75$23.51
-1.01%
$23.51$23.5197 shs$34.09 million
11/12/2024$24.22$23.75
-1.94%
$23.79$23.723,205 shs$34.44 million
11/11/2024$24.33$24.22
-0.45%
$24.22$24.181,018 shs$35.12 million
11/08/2024$24.85$24.33
-2.09%
$24.50$24.264,342 shs$35.28 million
11/07/2024$24.41$24.85
+1.80%
$24.85$24.432,107 shs$36.03 million
11/06/2024$24.71$24.41
-1.21%
$24.43$24.41836 shs$35.39 million
11/05/2024$24.43$24.71
+1.15%
$24.71$24.691,370 shs$35.83 million
11/04/2024$24.34$24.43
+0.37%
$24.43$24.43214 shs$35.42 million
11/01/2024$24.36$24.34
-0.08%
$24.34$24.3445 shs$35.29 million
10/31/2024$24.55$24.36
-0.77%
$24.36$24.3641 shs$35.32 million
10/30/2024$24.67$24.55
-0.49%
$24.62$24.501,319 shs$35.60 million
10/29/2024$24.82$24.67
-0.60%
$24.71$24.6618,166 shs$35.77 million
10/28/2024$24.65$24.82
+0.68%
$24.82$24.8262 shs$35.99 million
10/25/2024$24.67$24.65
-0.08%
$24.65$24.65133 shs$35.74 million
10/24/2024$24.57$24.67
+0.41%
$24.67$24.59960 shs$35.77 million
10/23/2024$24.78$24.57
-0.85%
$24.57$24.511,553 shs$35.63 million
10/22/2024$24.83$24.78
-0.20%
$24.78$24.72985 shs$35.93 million
10/21/2024$25.10$24.83
-1.06%
$25.03$24.83523 shs$36.00 million


This page (NYSEARCA:DSTX) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners