Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History $31.68 0.00 (0.00%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Aptus Large Cap Enhanced Yield ETF Stock Price Performance5 Day Performance-1.40%1 Month Performance+0.09%3 Month Performance+6.90%6 Month Performance+10.61%Year-To-Date Performance+18.59%1 Year Performance+26.23% Receive DUBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << DUBS Stock Chart for Monday, November, 4, 2024 DUBS Chart by TradingView Aptus Large Cap Enhanced Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.60$31.68+0.25%$31.88$31.685,158 shs$175.19 million10/31/2024$32.13$31.60-1.65%$31.81$31.6021,245 shs$174.75 million10/30/2024$32.22$32.13-0.28%$32.35$32.0551,965 shs$177.68 million10/29/2024$32.18$32.22+0.12%$32.30$32.1824,364 shs$178.18 million10/28/2024$32.07$32.18+0.34%$32.29$32.1514,609 shs$177.96 million10/25/2024$32.11$32.07-0.12%$32.36$32.0712,805 shs$177.35 million Get the Latest News and Ratings for DUBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.03$32.11+0.25%$32.13$31.9411,410 shs$177.57 million10/23/2024$32.33$32.03-0.93%$32.20$31.9211,999 shs$177.13 million10/22/2024$32.26$32.33+0.22%$32.35$32.2317,658 shs$178.79 million10/21/2024$32.33$32.26-0.22%$32.36$32.2110,892 shs$178.40 million10/18/2024$32.24$32.33+0.28%$32.40$32.3015,788 shs$178.79 million10/17/2024$32.21$32.24+0.09%$32.35$32.2124,977 shs$178.29 million10/16/2024$32.08$32.21+0.41%$32.26$32.139,653 shs$178.12 million10/15/2024$32.32$32.08-0.74%$32.23$32.0221,045 shs$177.40 million10/14/2024$32.12$32.32+0.62%$32.33$32.254,649 shs$178.73 million10/11/2024$31.91$32.12+0.66%$32.13$31.9010,213 shs$177.62 million10/10/2024$31.93$31.91-0.06%$31.93$31.849,702 shs$176.46 million10/09/2024$31.74$31.93+0.59%$31.95$31.7714,252 shs$176.57 million10/08/2024$31.42$31.74+1.04%$31.75$31.6119,066 shs$175.54 million10/07/2024$31.66$31.42-0.77%$31.64$31.4215,554 shs$173.73 million10/04/2024$31.40$31.65+0.80%$31.65$31.4815,967 shs$175.02 million10/03/2024$31.46$31.40-0.19%$31.53$31.3217,821 shs$173.64 million10/02/2024$31.45$31.46+0.03%$31.53$31.3013,447 shs$173.97 million10/01/2024$31.68$31.45-0.73%$31.55$31.3618,414 shs$173.92 million09/30/2024$31.57$31.68+0.35%$31.68$31.4527,375 shs$175.19 million09/27/2024$31.79$31.57-0.69%$31.67$31.494,640 shs$174.58 million09/26/2024$31.70$31.79+0.28%$31.82$31.745,814 shs$175.80 million09/25/2024$31.73$31.70-0.09%$31.78$31.6621,390 shs$175.30 million09/24/2024$31.68$31.73+0.16%$31.78$31.6611,176 shs$175.47 million09/23/2024$31.59$31.68+0.28%$31.73$31.618,138 shs$175.19 million09/20/2024$31.65$31.58-0.22%$31.62$31.587,053 shs$174.64 million09/19/2024$31.21$31.65+1.39%$31.73$31.568,933 shs$175.02 million09/18/2024$31.26$31.21-0.15%$31.32$31.184,400 shs$172.62 million09/17/2024$31.28$31.26-0.06%$31.39$31.228,652 shs$172.87 million09/16/2024$31.25$31.28+0.10%$31.29$31.1014,542 shs$172.98 million09/13/2024$31.06$31.25+0.61%$31.27$31.218,485 shs$172.81 million09/12/2024$30.87$31.06+0.62%$31.12$30.9416,469 shs$171.76 million09/11/2024$30.53$30.87+1.11%$30.87$30.1713,746 shs$170.71 million09/10/2024$30.42$30.53+0.36%$30.63$30.3810,036 shs$168.83 million09/09/2024$30.13$30.42+0.96%$30.48$30.2914,253 shs$168.22 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$30.65$30.13-1.70%$30.73$30.088,468 shs$166.62 million09/05/2024$30.69$30.65-0.13%$30.78$30.5120,688 shs$169.49 million09/04/2024$30.69$30.69$30.82$30.6211,628 shs$169.72 million09/03/2024$31.30$30.69-1.95%$31.20$30.6819,269 shs$169.72 million09/02/2024$31.30$31.30+0.01%$31.30$31.0413,900 shs$173.09 million08/30/2024$31.07$31.30+0.73%$31.30$31.0413,902 shs$173.09 million08/29/2024$31.02$31.07+0.17%$31.30$31.0417,713 shs$171.84 million08/28/2024$31.16$31.02-0.45%$31.25$30.9218,265 shs$171.54 million08/27/2024$31.05$31.16+0.35%$31.22$31.1017,158 shs$172.32 million08/26/2024$31.16$31.05-0.37%$31.18$31.0119,515 shs$171.71 million08/23/2024$30.86$31.16+0.97%$31.22$30.9021,144 shs$172.32 million08/22/2024$31.08$30.86-0.71%$31.08$30.818,748 shs$170.66 million08/21/2024$31.00$31.08+0.26%$31.15$30.9815,033 shs$171.87 million08/20/2024$31.03$31.00-0.10%$31.06$30.9315,058 shs$171.43 million08/19/2024$30.81$31.03+0.72%$31.03$30.863,185 shs$171.60 million08/16/2024$30.77$30.81+0.13%$30.87$30.6217,669 shs$170.38 million08/15/2024$30.31$30.77+1.52%$30.78$30.5734,243 shs$170.16 million08/14/2024$30.13$30.31+0.60%$30.33$30.1427,993 shs$167.61 million08/13/2024$29.66$30.13+1.58%$30.13$29.909,776 shs$166.62 million08/12/2024$29.67$29.66-0.03%$29.87$29.5912,122 shs$164.04 million08/09/2024$29.49$29.67+0.61%$29.71$29.538,219 shs$164.08 million08/08/2024$28.92$29.49+1.97%$29.55$29.3010,804 shs$163.08 million08/07/2024$29.17$28.92-0.86%$29.58$28.9212,175 shs$159.93 million08/06/2024$28.74$29.17+1.50%$29.51$28.889,257 shs$161.31 million08/05/2024$29.64$28.74-3.02%$29.02$28.707,974 shs$158.93 million Related Companies Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Price Chart Cambria Large Cap Shareholder Yield ETF Stock Price Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart KraneShares Saudi Economic Transformation Index ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart LHA Risk-Managed Income ETF Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart Receive DUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DUBS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Large Cap Enhanced Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus Large Cap Enhanced Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUBS Stock Alerts