Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free DUG Stock Alerts

ProShares UltraShort Energy (DUG) Chart & Stock Price History

$43.87 -0.84 (-1.88%)
(As of 12/20/2024 04:32 PM ET)
Compare

ProShares UltraShort Energy Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+33.55%
3 Month
Performance
+7.84%
6 Month
Performance
+7.10%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-3.11%
Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter.

DUG Stock Chart for Sunday, December, 22, 2024

DUG Chart by TradingView

ProShares UltraShort Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$44.71$43.87
-1.88%		$44.92$43.6352,484 shs$96.51 million
12/19/2024$43.87$44.71
+1.91%		$44.76$42.9063,528 shs$98.36 million
12/18/2024$41.52$43.87
+5.66%		$43.88$41.41108,116 shs$96.51 million
12/17/2024$40.85$41.52
+1.64%		$42.26$41.4076,348 shs$91.34 million
12/16/2024$39.14$40.85
+4.37%		$40.88$39.4497,467 shs$89.87 million
12/13/2024$38.63$39.14
+1.32%		$39.34$38.5567,056 shs$86.11 million
12/12/2024$38.07$38.63
+1.47%		$38.75$38.2625,537 shs$84.99 million
12/11/2024$38.22$38.07
-0.39%		$38.40$37.8025,529 shs$83.75 million
12/10/2024$37.61$38.22
+1.62%		$38.27$37.1533,581 shs$84.08 million
12/09/2024$37.51$37.61
+0.27%		$37.72$36.6635,344 shs$82.74 million
12/06/2024$36.22$37.51
+3.56%		$37.60$36.5148,937 shs$82.52 million
12/05/2024$36.51$36.22
-0.79%		$36.50$35.7641,194 shs$79.68 million
12/04/2024$34.81$36.51
+4.88%		$36.89$35.04216,850 shs$80.32 million
12/03/2024$34.78$34.81
+0.09%		$35.13$34.3320,554 shs$76.58 million
12/02/2024$34.05$34.78
+2.14%		$35.37$34.00100,103 shs$76.52 million
11/29/2024$34.37$34.05
-0.93%		$34.29$34.006,350 shs$74.91 million
11/28/2024$34.37$34.37$34.37$33.849,429 shs$75.62 million
11/27/2024$34.23$34.37
+0.41%		$34.37$33.849,339 shs$75.62 million
11/26/2024$34.18$34.23
+0.15%		$34.53$33.9521,276 shs$75.31 million
11/25/2024$32.85$34.18
+4.05%		$34.28$32.5836,794 shs$75.20 million
11/22/2024$32.88$32.85
-0.09%		$32.89$32.5132,684 shs$72.27 million
11/21/2024$33.44$32.88
-1.67%		$33.26$32.4122,225 shs$72.34 million

Related Companies

This page (NYSEARCA:DUG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored